RECHI PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 TWD | -0.86% |
|
-2.36% | +35.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29.3 NT$ | 29 NT$ | 29.3 NT$ | 29.15 NT$ | 28.9 NT$ |
| Volume | 4 156 670 | 5 309 729 | 4 083 599 | 3 379 262 | 2 383 275 |
| Change | -1.01% | -1.02% | +1.03% | -0.51% | -0.86% |
| Opening | 30.00 | 29.60 | 29.35 | 29.25 | 29.20 |
| High | 30.35 | 30.00 | 29.60 | 29.45 | 29.25 |
| Low | 29.20 | 28.75 | 29.00 | 28.70 | 28.90 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.36% | ||
| 1 month | +6.06% | ||
| 3 months | +23.50% | ||
| 6 months | +41.67% | ||
| Current year | +35.36% | ||
| 1 year | +59.67% | ||
| 3 years | +40.98% | ||
| 5 years | +12.67% | ||
| 10 years | -8.55% |
Volumes
marketsDaily volume
2 383 275
Avg. Volume 20 sessions
6 287 675
Avg. Volume 20 sessions TWD
181 713 807.50
Avg. Volume 20 sessions USD
5 622 406.92
Record volume 1
114 253 200
Record volume 2
88 060 340
Record volume 3
70 528 081
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
14 359 477 942
Capitalization (USD)
444 296 607
Net sales (TWD)
16 859 695 000
Net sales (USD)
521 655 823
Free-Float
56.97 %
Free-Float capitalization (TWD)
8 261 005 394
Free-Float capitalization (USD)
255 603 768
Average Daily Capital Traded
1.27%
Highs and lows
1 week
28.70
30.00
1 month
26.8030.40
Current year
20.4030.40
1 year
17.7530.40
3 years
15.0030.40
5 years
13.6530.40
10 years
13.6538.80
Indicators
Moving average 5 days
29.13
Moving average 20 days
28.82
Moving average 50 days
27.16
Moving average 100 days
24.76
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
50.85
RSI 14 days
54.19
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.36% | +35.36% | +59.67% | 444M | ||
| -1.16% | -7.27% | +11.10% | +13.91% | 2.32B | ||
| -1.31% | -4.29% | +18.93% | +10.44% | 2.26B | ||
| -0.13% | +0.38% | +3.63% | +4.58% | 1.71B | ||
| +1.19% | +1.79% | -24.30% | -20.25% | 1.64B | ||
| +0.05% | +0.93% | -12.62% | -18.00% | 1.44B | ||
| +0.78% | +11.47% | +105.12% | +101.15% | 953M | ||
| +0.47% | -1.97% | +9.85% | -5.55% | 622M | ||
| +3.32% | +2.88% | -17.65% | -9.97% | 505M | ||
| -3.91% | -0.36% | -22.53% | - | 340M | ||
| -0.68% | -0.29% | -13.65% | +0.23% | 206M | ||
| -0.86% | -1.19% | -8.39% | -19.47% | 103M | ||
| Average | -0.24% | -0.51% | +7.07% | +10.61% | ||
| Weighted average by Cap. | -0.20% | -1.40% | +9.47% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.36% | ||
| 2023 | +32.61% | ||
| 2022 | -15.71% | ||
| 2021 | -8.61% | ||
| 2020 | -8.93% | ||
| 2019 | -5.36% | ||
| 2018 | -15.36% | ||
| 2017 | -9.34% | ||
| 2016 | +28.19% | ||
| 2015 | -28.34% | ||
| 2014 | +10.90% | ||
| 2013 | +30.59% | ||
| 2012 | +9.98% | ||
| 2011 | +32.11% | ||
| 2010 | +57.26% | ||
| 2009 | +135.41% | ||
| 2008 | -64.38% | ||
| 2007 | -14.99% | ||
| 2006 | -19.56% | ||
| 2005 | -1.77% | ||
| 2004 | +73.82% | ||
| 2003 | -1.96% | ||
| 2002 | -23.60% |
- Stock Market
- Equities
- 4532 Stock
- Quotes Rechi Precision Co., Ltd.
