RECKITT BENCKISER (BANGLADESH) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,123 BDT | +0.64% |
|
+0.86% | -13.40% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 4039.6 BDT | 4051.4 BDT | 4091.1 BDT | 4096.7 BDT | 4122.9 BDT |
| Volume | 37 | 56 | 29 | 33 | 93 |
| Change | -1.17% | +0.29% | +0.98% | +0.14% | +0.64% |
| Opening | 4,095.00 | 4,005.00 | 4,080.00 | 4,094.00 | 4,105.00 |
| High | 4,095.00 | 4,092.00 | 4,100.00 | 4,100.00 | 4,140.00 |
| Low | 4,002.90 | 4,005.00 | 4,080.00 | 4,081.00 | 4,105.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.86% | ||
| 1 month | -7.87% | ||
| 3 months | -17.67% | ||
| 6 months | -13.40% | ||
| Current year | -13.40% | ||
| 1 year | -14.06% | ||
| 3 years | -2.43% | ||
| 5 years | +99.27% | ||
| 10 years | +277.45% |
Volumes
marketsDaily volume
93
Avg. Volume 20 sessions
125
Avg. Volume 20 sessions BDT
515 362.50
Avg. Volume 20 sessions USD
4 406.86
Record volume 1
140 000
Record volume 2
120 000
Record volume 3
110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
19 401 961 174
Capitalization (USD)
165 906 170
Net sales (BDT)
5 281 570 038
Net sales (USD)
45 162 705
Number of employees
286
Sales / Employee (BDT)
18 467 028
Sales / Employee (USD)
157 912
Free-Float
11.18 %
Free-Float capitalization (BDT)
2 168 749 167
Free-Float capitalization (USD)
18 544 974
Average Daily Capital Traded
0%
Highs and lows
1 week
4 005.00
4 140.00
1 month
4 000.004 450.00
Current year
3 799.005 271.00
1 year
3 799.005 271.00
3 years
3 799.006 223.00
5 years
2 070.606 223.00
10 years
943.806 223.00
Indicators
Moving average 5 days
4 080.34
Moving average 20 days
4 178.40
Moving average 50 days
4 538.76
Moving average 100 days
4 748.13
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
41.47
RSI 14 days
37.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.86% | -13.40% | -14.06% | 166M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.40% | +0.20% | +7.57% | +11.24% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | -.--% | ||
| 2022 | -16.91% | ||
| 2021 | +41.59% | ||
| 2020 | +26.73% | ||
| 2019 | +48.55% | ||
| 2018 | +21.03% | ||
| 2017 | +14.59% | ||
| 2016 | -3.68% | ||
| 2015 | +48.11% | ||
| 2014 | +24.89% | ||
| 2013 | +20.80% | ||
| 2012 | -7.01% | ||
| 2011 | -36.20% | ||
| 2010 | -22.00% | ||
| 2009 | +251.33% | ||
| 2008 | +18.77% | ||
| 2007 | +104.95% | ||
| 2006 | +52.68% | ||
| 2005 | -7.67% | ||
| 2004 | +39.57% | ||
| 2003 | -0.96% | ||
| 2002 | +4.71% | ||
| 2001 | +15.84% | ||
| 2000 | +14.41% | ||
| 1999 | -13.94% | ||
| 1998 | -46.88% | ||
| 1997 | -56.02% | ||
| 1996 | +58.62% |
- Stock Market
- Equities
- RECKITTBEN Stock
- Quotes Reckitt Benckiser (Bangladesh) PLC
