RECKITT BENCKISER GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,488 GBX | +1.46% |
|
+4.85% | -17.47% |
| Apr. 26 | RECKITT : Deutsche Bank sticks Neutral | ZD |
| Apr. 26 | Deutsche Bank Research Cuts Reckitt Benckiser Group, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4250 p | 4374 p | 4356 p | 4423 p | 4,475 p |
| Volume | 1 804 519 | 3 927 052 | 2 471 400 | 1 654 775 | 144 279 |
| Change | -0.38% | +2.92% | -0.41% | +1.54% | +1.46% |
| Opening | 4,286.00 | 4,410.00 | 4,400.00 | 4,380.00 | 4,439 |
| High | 4,302.00 | 4,507.00 | 4,411.00 | 4,442.00 | 4,477 |
| Low | 4,244.00 | 4,374.00 | 4,319.81 | 4,380.00 | 4,435 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.85% | ||
| Current month | -0.86% | ||
| 1 month | +4.63% | ||
| 3 months | -21.11% | ||
| 6 months | -19.26% | ||
| Current year | -17.47% | ||
| 1 year | -30.54% | ||
| 3 years | -30.00% | ||
| 5 years | -27.85% | ||
| 10 years | -7.68% |
Volumes
marketsDaily volume
144 279
Estimated daily volume
733 378
Avg. Volume 20 sessions
1 510 445
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
6 778 121 937.50
Avg. Volume 20 sessions USD
6 778 121 937.50
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 022 187 364
Capitalization (USD)
38 859 943 001
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 297 458 550
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
457 436
Free-Float
96.82 %
Free-Float capitalization (GBX)
30 993 167 270
Free-Float capitalization (USD)
38 823 590 981
Average Daily Capital Traded
21.85%
Highs and lows
1 week
4 244.00
4 507.00
1 month
4 102.644 512.00
Current year
4 102.645 886.44
1 year
4 102.646 570.00
3 years
4 102.646 824.00
5 years
4 102.648 020.00
10 years
4 102.648 110.43
Indicators
Moving average 5 days
4 333.80
Moving average 20 days
4 262.30
Moving average 50 days
4 797.28
Moving average 100 days
5 163.91
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
56.10
RSI 14 days
46.96
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.85% | -17.47% | -30.54% | 38.86B | ||
| -0.87% | +1.89% | +12.44% | +9.47% | 25.93B | ||
| -0.69% | +2.04% | +2.73% | -11.56% | 18.18B | ||
| -1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +1.53% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +18.45% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -7.12% | 2.42B | ||
| +2.56% | +3.80% | -9.91% | +124.45% | 1.85B | ||
| -2.13% | -6.86% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -11.96% | 618M | ||
| -1.35% | -14.44% | -24.51% | +75.22% | 463M | ||
| 0.00% | +8.02% | -15.50% | +5.13% | 334M | ||
| -2.49% | -4.27% | -6.13% | -5.23% | 333M | ||
| 0.00% | +2.52% | +10.14% | -6.86% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.81% | 246M | ||
| 0.00% | +0.55% | +6.38% | +28.62% | 244M | ||
| Average | -0.36% | +1.02% | -2.00% | +14.55% | ||
| Weighted average by Cap. | +0.09% | +3.51% | -4.21% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f97e01e3d61bb545d57fc4c683ac9334.3xaVlIqxisbmwykWYTrxeDeYnipyNeRHMM59JvjlnSI.kVzHzdn62v6oinl7L1ymSlr16mY1QoAMQYg7cc7TsBDyXaXW2djJjqq5Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:14 am | 4,475 | 63 | 144,071 |
| 04:39:38 am | 4,476 | 85 | 144,008 |
| 04:39:38 am | 4,477 | 85 | 143,923 |
| 04:39:38 am | 4,476 | 82 | 143,838 |
| 04:39:38 am | 4,476 | 122 | 143,756 |
| 04:39:38 am | 4,476 | 88 | 143,634 |
| 04:39:15 am | 4,476 | 134 | 143,546 |
| 04:39:15 am | 4,474 | 13 | 143,412 |
| 04:39:15 am | 4,474 | 82 | 143,399 |
| 04:39:01 am | 4,473 | 99 | 143,317 |
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
