RECKON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 AUD | -1.87% |
|
-2.78% | -7.08% |
| Feb. 16 | Reckon Chairman, CEO Sell Company Shares; Shares Decline 4% | MT |
| Feb. 13 | Reckon's Attributable Net Profit from Continuing Operations Rises 22% in 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.535 $ | 0.53 $ | 0.535 $ | 0.525 $ |
| Volume | 107 285 | 18 089 | 25 467 | 25 686 | 2 231 |
| Change | 0.00% | -0.93% | -0.93% | +0.94% | -1.87% |
| Opening | 0.54 | 0.54 | 0.54 | 0.53 | 0.53 |
| High | 0.55 | 0.54 | 0.54 | 0.54 | 0.53 |
| Low | 0.54 | 0.54 | 0.53 | 0.53 | 0.525 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.78% | ||
| Current month | -4.55% | ||
| 1 month | -2.78% | ||
| 3 months | -7.89% | ||
| 6 months | -6.25% | ||
| Current year | -7.08% | ||
| 1 year | +7.14% | ||
| 3 years | -33.54% | ||
| 5 years | -13.93% | ||
| 10 years | -74.14% |
Volumes
marketsDaily volume
2 231
Estimated daily volume
2 231
Avg. Volume 20 sessions
26 378
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
13 848.45
Avg. Volume 20 sessions USD
9 223.48
Record volume 1
22 733 250
Record volume 2
19 802 540
Record volume 3
18 933 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
60 820 700
Capitalization (USD)
40 508 411
Net sales (AUD)
53 405 000
Net sales (USD)
35 569 332
Free-Float
77 %
Free-Float capitalization (AUD)
46 830 286
Free-Float capitalization (USD)
31 190 376
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.53
0.55
1 month
0.520.55
Current year
0.520.64
1 year
0.490.66
3 years
0.401.43
5 years
0.401.43
10 years
0.402.52
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
40.33
RSI 14 days
42.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.78% | -7.08% | +7.14% | 40.51M | ||
| +0.22% | +2.68% | +12.59% | +35.82% | 3,144B | ||
| -0.99% | +4.08% | +11.15% | +52.57% | 88.51B | ||
| -0.59% | +1.83% | +6.66% | +43.49% | 79.76B | ||
| -0.52% | -0.29% | -14.16% | +4.04% | 54.56B | ||
| +0.35% | +2.86% | +26.65% | +129.62% | 48.26B | ||
| -0.98% | +1.15% | -23.52% | +30.67% | 47.95B | ||
| +3.76% | +6.16% | +30.82% | +46.76% | 44.14B | ||
| +4.47% | +8.08% | +76.10% | -1.56% | 39.42B | ||
| -1.13% | +0.43% | -9.10% | +17.94% | 25.26B | ||
| -2.06% | +3.67% | +23.46% | +109.51% | 23.15B | ||
| +0.38% | +9.01% | -27.47% | -15.52% | 21.13B | ||
| -0.26% | +1.08% | +16.48% | +25.89% | 20.77B | ||
| -0.06% | +4.25% | -11.38% | -3.42% | 19.81B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 17.81B | ||
| -0.13% | +1.15% | +6.63% | +22.34% | 17.62B | ||
| Average | -0.03% | +1.20% | +6.62% | +29.53% | ||
| Weighted average by Cap. | +0.22% | +2.94% | +12.08% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.gfHtIdjBoqTbRZ3CW7vtV72hXKl9RMT_sU-FKrBXQJk.2ZSCSbT39uaZN8SEDPCyZ47LF-AzAIq5xg3UYschIejXqYFwsaPMx48O0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:21 am | 0.525 | 631 | 2,231 |
| 10:02:52 pm | 0.525 | 119 | 1,600 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -6.22% | ||
| 2022 | -35.22% | ||
| 2021 | +19.23% | ||
| 2020 | +1.30% | ||
| 2019 | +14.93% | ||
| 2018 | -57.32% | ||
| 2017 | -1.26% | ||
| 2016 | -33.75% | ||
| 2015 | +29.38% | ||
| 2014 | -14.52% | ||
| 2013 | -7.26% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | +27.87% | ||
| 2009 | +74.29% | ||
| 2008 | -24.46% | ||
| 2007 | +36.27% | ||
| 2006 | +34.21% | ||
| 2005 | -10.59% | ||
| 2004 | +25.00% | ||
| 2003 | +267.57% | ||
| 2002 | +32.14% | ||
| 2001 | -12.50% | ||
| 2000 | -90.86% | ||
| 1999 | -37.72% |
- Stock Market
- Equities
- RKN Stock
- Quotes Reckon Limited