RECON TECHNOLOGY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 USD | -0.61% |
|
-7.95% | -61.46% |
| 08:37pm | Recon Technology Regains Nasdaq Compliance | MT |
| Mar. 11 | Recon Technology Ltd Secures USD 3 Million in Contracts with Newly Developed Customer for Electronic Components and Materials | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.69 $ | 1.66 $ | 1.69 $ | 1.63 $ | 1.62 $ |
| Volume | 38 228 | 16 457 | 16 327 | 14 251 | 52 743 |
| Change | -3.97% | -1.78% | +1.81% | -3.55% | -0.61% |
| Opening | 1.74 | 1.67 | 1.70 | 1.67 | 1.63 |
| High | 1.75 | 1.68 | 1.71 | 1.67 | 1.781 |
| Low | 1.68 | 1.61 | 1.63 | 1.62 | 1.56 |
Performance
| 1 day | -0.61% | ||
| 1 week | -7.95% | ||
| Current month | -4.96% | ||
| 1 month | -11.07% | ||
| 3 months | -43.75% | ||
| 6 months | -68.31% | ||
| Current year | -61.46% | ||
| 1 year | -77.50% | ||
| 3 years | -99.17% | ||
| 5 years | -98.02% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
52 743
Estimated daily volume
56 951
Avg. Volume 20 sessions
113 242
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
183 452.04
Record volume 1
6 857 377
Record volume 2
1 846 715
Record volume 3
1 701 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 414 078
Net sales (USD)
0
Number of employees
188
Sales / Employee (USD)
0
Free-Float
51.62 %
Free-Float capitalization (USD)
12 602 660
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.56
1.78
1 month
1.262.51
Current year
1.264.35
1 year
1.267.74
3 years
1.26315.00
5 years
1.26315.00
10 years
1.26492.30
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.72
Moving average 50 days
2.12
Moving average 100 days
2.73
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+30.98%
Price spread / (MMA100)
+68.54%
STIM
RSI 9 days
41.51
RSI 14 days
40.93
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -7.95% | -61.46% | -77.50% | 24.41M | ||
| -0.70% | -4.61% | -11.24% | +0.28% | 66.44B | ||
| -1.09% | -3.86% | -0.32% | +17.84% | 32.2B | ||
| -0.61% | -3.30% | -6.58% | +12.43% | 32.03B | ||
| +0.87% | -3.15% | +27.28% | +82.20% | 10.94B | ||
| -3.04% | -6.76% | +17.09% | +92.64% | 8.6B | ||
| -0.14% | -3.87% | -10.46% | +17.00% | 7.21B | ||
| -0.46% | -4.09% | +12.26% | +21.31% | 6.26B | ||
| -0.71% | -2.10% | +47.02% | +25.45% | 5.92B | ||
| -0.19% | -4.14% | +41.88% | +113.10% | 5.41B | ||
| -0.77% | +4.57% | +57.35% | +70.45% | 5.04B | ||
| -0.48% | -0.68% | +19.39% | +53.69% | 4.19B | ||
| +0.27% | -1.37% | +11.04% | +40.97% | 3.3B | ||
| -1.06% | -3.98% | +27.01% | +106.33% | 3.08B | ||
| +0.82% | +0.82% | +19.32% | +16.51% | 2.95B | ||
| +1.79% | +3.82% | +37.95% | +66.11% | 2.86B | ||
| Average | -0.33% | -1.74% | +14.22% | +41.18% | ||
| Weighted average by Cap. | -0.59% | -2.41% | +3.25% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AAr4VNpaFJkHCO_m3VfmwYzypzoJhuIAVbyRDwheKhA.U3qAM5wWWelCMNq-rSXXiuW7ynQ5zYRaZu3oOmEsQ082Qs0O621BwE9Qqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:45 pm | 1.62 | 600 | 47,664 |
| 02:53:45 pm | 1.62 | 100 | 47,064 |
| 02:46:52 pm | 1.58 | 100 | 46,964 |
| 02:46:52 pm | 1.58 | 100 | 46,864 |
| 02:28:23 pm | 1.57 | 800 | 46,764 |
| 02:21:51 pm | 1.63 | 100 | 45,964 |
| 02:04:43 pm | 1.56 | 120 | 45,864 |
| 02:01:06 pm | 1.6 | 306 | 45,744 |
| 02:01:06 pm | 1.6 | 302 | 45,438 |
| 02:01:06 pm | 1.6 | 504 | 45,136 |
Monthly variations
Annual change
| 2024 | -61.22% | ||
| 2023 | -81.47% | ||
| 2022 | -3.82% | ||
| 2021 | -10.88% | ||
| 2020 | -36.09% | ||
| 2019 | -34.46% | ||
| 2018 | -46.01% | ||
| 2017 | 0.00% | ||
| 2016 | -5.80% | ||
| 2015 | -29.95% | ||
| 2014 | -36.05% | ||
| 2013 | +120.02% | ||
| 2012 | +365.12% | ||
| 2011 | -93.53% | ||
| 2010 | -30.39% | ||
| 2009 | +19.93% |
- Stock Market
- Equities
- RCON Stock
- Quotes Recon Technology, Ltd.
