RECORD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.42 GBX | -0.11% |
|
+7.14% | -6.45% |
| Apr. 26 | Stocks rise despite robust US data | AN |
| Apr. 26 | Record's AUM top USD100 billion for first time in 40-plus year history | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 64.5 p | 64.4 p | 66 p | 66.5 p | 66.42 p |
| Volume | 50 925 | 577 511 | 71 183 | 81 773 | 36 414 |
| Change | +4.03% | -0.16% | +2.48% | +0.76% | -0.11% |
| Opening | 63.20 | 65.00 | 66.00 | 66.00 | 66.25 |
| High | 66.00 | 65.80 | 68.00 | 67.13 | 66.44 |
| Low | 63.00 | 63.20 | 65.41 | 65.20 | 65.92 |
Performance
| 1 day | -0.11% | ||
| 1 week | +7.14% | ||
| Current month | +6.11% | ||
| 1 month | +6.45% | ||
| 3 months | -1.74% | ||
| 6 months | -2.32% | ||
| Current year | -6.45% | ||
| 1 year | -23.65% | ||
| 3 years | -22.76% | ||
| 5 years | +114.27% | ||
| 10 years | +83.24% |
Volumes
marketsDaily volume
36 414
Estimated daily volume
374 922
Avg. Volume 20 sessions
183 915
Daily volume ratio
2.04
Avg. Volume 20 sessions GBX
12 216 369.96
Avg. Volume 20 sessions USD
12 216 369.96
Record volume 1
22 915 170
Record volume 2
22 915 170
Record volume 3
22 915 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 646 664
Capitalization (USD)
160 183 799
Net sales (GBP)
44 689 000
Net sales (USD)
56 080 226
Number of employees
97
Sales / Employee (GBP)
460 711
Sales / Employee (USD)
578 147
Free-Float
40.88 %
Free-Float capitalization (GBX)
54 126 889
Free-Float capitalization (USD)
67 923 834
Average Daily Capital Traded
9.57%
Highs and lows
1 week
63.00
68.00
1 month
60.0068.00
Current year
56.2073.60
1 year
56.2098.90
3 years
56.20108.15
5 years
25.00108.15
10 years
20.30108.15
Indicators
Moving average 5 days
64.68
Moving average 20 days
62.58
Moving average 50 days
63.69
Moving average 100 days
66.66
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
66.29
RSI 14 days
60.03
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +7.14% | -6.45% | -23.65% | 160M | ||
| -0.89% | +11.13% | +20.59% | +9.41% | 420M | ||
| Average | -0.50% | +9.49% | +7.07% | -7.12% | ||
| Weighted average by Cap. | -0.67% | +11.25% | +13.12% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cdd7653a988a432d8.kecEzCjA2P5E_HsqpBSgcbmp_553mhZcKdIKoeuIDas.095JqxyBqZJpniEZ1n_kRdjoqPta211qdqF76ri5V-XGjHSEUKWTtwm4GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:33 am | 66.42 | 14,965 | 36,414 |
| 03:26:53 am | 65.92 | 15,000 | 21,449 |
| 03:26:01 am | 66.44 | 2,977 | 6,449 |
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | -22.23% | ||
| 2022 | +10.27% | ||
| 2021 | +71.78% | ||
| 2020 | +24.39% | ||
| 2019 | +23.41% | ||
| 2018 | -29.44% | ||
| 2017 | +21.09% | ||
| 2016 | +34.86% | ||
| 2015 | -19.26% | ||
| 2014 | 0.00% | ||
| 2013 | +11.57% | ||
| 2012 | +132.69% | ||
| 2011 | -64.63% | ||
| 2010 | -54.06% | ||
| 2009 | +7.38% | ||
| 2008 | -53.14% | ||
| 2007 | -4.50% |
- Stock Market
- Equities
- REC Stock
- Quotes Record plc