RECRUIT HOLDINGS CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,847 JPY | -0.80% |
|
+8.41% | +14.81% |
| Apr. 12 | Japan's elderly population living alone to jump 47% by 2050 - research | RE |
| Apr. 08 | Japan's Nikkei climbs 1.5% as investors scoop up beaten-down stocks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6544 ¥ | 6516 ¥ | 6641 ¥ | 6902 ¥ | 6,847 ¥ |
| Volume | 4 727 500 | 3 558 800 | 6 996 000 | 4 797 200 | 1 735 900 |
| Change | +3.63% | -0.43% | +1.92% | +3.93% | -0.80% |
| Opening | 6,356.00 | 6,491.00 | 6,517.00 | 6,771.00 | 6,810 |
| High | 6,545.00 | 6,600.00 | 6,672.00 | 6,902.00 | 6,857 |
| Low | 6,311.00 | 6,477.00 | 6,495.00 | 6,669.00 | 6,742 |
Performance
| 1 day | -1.67% | ||
| 1 week | +7.47% | ||
| Current month | +1.19% | ||
| 1 month | +2.41% | ||
| 3 months | +15.15% | ||
| 6 months | +57.65% | ||
| Current year | +13.82% | ||
| 1 year | +77.30% | ||
| 3 years | +37.42% | ||
| 5 years | +106.42% |
Volumes
marketsDaily volume
1 350 700
Estimated daily volume
3 292 687
Avg. Volume 20 sessions
4 109 050
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
27 888 122 350.00
Avg. Volume 20 sessions USD
176 587 590.72
Record volume 1
165 645 299
Record volume 2
73 827 600
Record volume 3
70 008 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 311 341 211 150
Capitalization (USD)
65 291 412 549
Net sales (JPY)
3 429 519 000 000
Net sales (USD)
21 715 714 308
Number of employees
58 493
Sales / Employee (JPY)
58 631 272
Sales / Employee (USD)
371 253
Free-Float
84.33 %
Free-Float capitalization (JPY)
9 313 604 009 598
Free-Float capitalization (USD)
58 973 740 589
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6 311.00
6 902.00
1 month
6 011.006 976.00
Current year
5 622.006 976.00
1 year
3 745.006 976.00
3 years
3 284.008 180.00
5 years
2 240.508 180.00
10 years
1 050.008 180.00
Indicators
Moving average 5 days
6 464.80
Moving average 20 days
6 562.95
Moving average 50 days
6 408.90
Moving average 100 days
6 121.73
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
57.88
RSI 14 days
55.58
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +7.47% | +13.82% | +77.30% | 65.29B | ||
| -1.66% | -2.31% | -0.25% | +8.15% | 43.49B | ||
| -2.85% | -22.59% | -15.61% | +8.18% | 5.22B | ||
| 0.00% | 0.00% | +2.00% | +15.28% | 2.19B | ||
| -2.06% | -5.96% | -28.82% | -21.18% | 1.95B | ||
| -0.37% | +1.55% | +4.01% | +28.07% | 1.47B | ||
| -0.11% | -0.26% | +0.37% | +24.66% | 1.41B | ||
| -3.89% | -7.06% | -27.11% | -31.38% | 1.26B | ||
| -1.14% | -2.50% | -15.41% | +1.02% | 1.12B | ||
| -0.30% | -1.48% | +35.84% | +27.64% | 845M | ||
| -3.96% | -7.57% | +5.68% | +35.91% | 836M | ||
| -2.59% | -3.94% | +6.11% | +39.79% | 831M | ||
| -1.64% | -1.60% | +4.92% | +45.32% | 807M | ||
| +10.00% | +7.84% | +84.87% | +85.65% | 661M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
| +2.17% | +3.38% | -2.08% | - | 478M | ||
| Average | -0.62% | +0.23% | +2.71% | +19.69% | ||
| Weighted average by Cap. | -1.61% | +2.87% | +6.22% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
754825832.iOOSuKBPFtn9Dm6SsIlOn5DuPtjlhANZwvyFT4AFPuc.yZDo__o8Xoa7bxbeies9yP2lV5q311Uhpp3md-JEXIDtttDV-RpR7pd7GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 6,787 | 4,100 | 1,350,700 |
| 10:29:56 pm | 6,787 | 200 | 1,346,600 |
| 10:29:56 pm | 6,786 | 100 | 1,346,400 |
| 10:29:46 pm | 6,786 | 800 | 1,346,300 |
| 10:29:45 pm | 6,787 | 100 | 1,345,500 |
| 10:29:45 pm | 6,787 | 100 | 1,345,400 |
| 10:29:32 pm | 6,788 | 200 | 1,345,300 |
| 10:29:31 pm | 6,790 | 200 | 1,345,100 |
| 10:29:31 pm | 6,789 | 100 | 1,344,900 |
| 10:29:31 pm | 6,789 | 300 | 1,344,800 |
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | +42.76% | ||
| 2022 | -40.09% | ||
| 2021 | +61.35% | ||
| 2020 | +5.42% | ||
| 2019 | +53.95% | ||
| 2018 | -4.91% | ||
| 2017 | +79.10% | ||
| 2016 | +31.74% | ||
| 2015 | +3.49% | ||
| 2014 | +3.30% |
- Stock Market
- Equities
- 6098 Stock
- Quotes Recruit Holdings Co., Ltd
