RECTICEL NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 EUR | +0.48% |
|
+2.98% | +17.55% |
| Apr. 11 | Recticel Secures SBTi Validation for Net-zero Targets | MT |
| Feb. 29 | Recticel SA/NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.04 € | 11.98 € | 12.12 € | 12.4 € | 12.46 € |
| Volume | 32 799 | 30 187 | 44 945 | 33 415 | 4 812 |
| Change | -0.50% | -0.50% | +1.17% | +2.31% | +0.48% |
| Opening | 12.12 | 12.00 | 11.94 | 12.20 | 12.34 |
| High | 12.16 | 12.18 | 12.18 | 12.40 | 12.46 |
| Low | 12.02 | 11.92 | 11.90 | 12.02 | 12.34 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.98% | ||
| Current month | +14.10% | ||
| 1 month | +14.10% | ||
| 3 months | +10.66% | ||
| 6 months | +48.51% | ||
| Current year | +17.55% | ||
| 1 year | +0.32% | ||
| 3 years | -1.89% | ||
| 5 years | +33.83% | ||
| 10 years | +92.28% |
Volumes
marketsDaily volume
4 812
Estimated daily volume
103 187
Avg. Volume 20 sessions
52 400
Daily volume ratio
1.97
Avg. Volume 20 sessions
652 904.00
Avg. Volume 20 sessions USD
698 946.79
Record volume 1
1 813 066
Record volume 2
1 003 918
Record volume 3
966 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
693 824 210
Capitalization (USD)
742 752 693
Net sales (EUR)
529 426 000
Net sales (USD)
566 761 122
Number of employees
1 189
Sales / Employee (EUR)
445 270
Sales / Employee (USD)
476 670
Free-Float
70.58 %
Free-Float capitalization (EUR)
493 101 051
Free-Float capitalization (USD)
527 874 537
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.90
12.46
1 month
10.8412.52
Current year
10.0612.52
1 year
7.9013.02
3 years
7.9022.60
5 years
4.2622.60
10 years
3.8122.60
Indicators
Moving average 5 days
12.13
Moving average 20 days
11.88
Moving average 50 days
11.27
Moving average 100 days
10.94
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
61.27
RSI 14 days
61.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.98% | +17.55% | +0.32% | 743M | ||
| +0.12% | -3.18% | +4.76% | +13.92% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.50% | +3.90% | +33.47% | +133.90% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.68% | +2.78% | +12.05% | +24.47% | ||
| Weighted average by Cap. | +1.75% | +2.39% | +10.77% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f281a.ZBGVNeLZXr_OeHVqlZRcPSR7nGGEM7lBvAAbtAnWsZA.UCn9XJKOZua8LAdY8f4FXxAZzxXbCsMT9jZ54yS0h8E2Q8ZMoeoN8_kNJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:52 am | 12.46 | 60 | 4,812 |
| 03:19:48 am | 12.46 | 62 | 4,752 |
| 03:19:47 am | 12.46 | 47 | 4,690 |
| 03:19:28 am | 12.46 | 56 | 4,643 |
| 03:19:28 am | 12.46 | 253 | 4,587 |
| 03:19:28 am | 12.46 | 200 | 4,334 |
| 03:16:47 am | 12.4 | 231 | 4,134 |
| 03:16:46 am | 12.38 | 42 | 3,903 |
| 03:16:46 am | 12.38 | 150 | 3,861 |
| 03:11:10 am | 12.34 | 85 | 3,711 |
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | -31.79% | ||
| 2022 | -11.30% | ||
| 2021 | +63.43% | ||
| 2020 | +29.00% | ||
| 2019 | +30.05% | ||
| 2018 | -17.34% | ||
| 2017 | +16.59% | ||
| 2016 | +18.39% | ||
| 2015 | +8.78% | ||
| 2014 | -8.56% | ||
| 2013 | +6.83% | ||
| 2012 | +15.57% | ||
| 2011 | -42.50% | ||
| 2010 | +57.65% | ||
| 2009 | +23.28% | ||
| 2008 | -59.20% | ||
| 2007 | +4.17% | ||
| 2006 | +28.00% | ||
| 2005 | -5.06% | ||
| 2004 | +9.72% | ||
| 2003 | -21.74% | ||
| 2002 | +2.91% | ||
| 2001 | -3.35% | ||
| 2000 | -7.50% | ||
| 1999 | -3.49% | ||
| 1998 | +12.09% | ||
| 1997 | +24.97% | ||
| 1996 | -18.95% | ||
| 1995 | -19.04% | ||
| 1994 | +8.19% | ||
| 1993 | +55.93% | ||
| 1992 | -10.04% |
- Stock Market
- Equities
- RECT Stock
- Quotes Recticel NV
