RED 5 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 AUD | +3.45% |
|
-.--% | +45.16% |
| May. 31 | Silver Lake Resources Shareholders Approve Merger With Red 5 | MT |
| May. 27 | MLG Oz Signs Contracts with Red 5 Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.435 $ | 0.45 $ |
| Volume | 8 867 329 | 18 107 020 | 12 928 150 | 28 692 770 |
| Change | -3.30% | -.--% | -1.14% | +3.45% |
| Opening | 0.46 | 0.45 | 0.44 | 0.44 |
| High | 0.47 | 0.45 | 0.45 | 0.45 |
| Low | 0.44 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | +3.45% | ||
| 3 months | +36.36% | ||
| 6 months | +28.57% | ||
| Current year | +45.16% | ||
| 1 year | +200.00% | ||
| 3 years | +172.73% | ||
| 5 years | +221.43% | ||
| 10 years | +525.00% |
Volumes
marketsDaily volume
28 692 774
Estimated daily volume
28 692 774
Avg. Volume 20 sessions
14 135 441
Daily volume ratio
2.03
Avg. Volume 20 sessions AUD
6 360 948.45
Avg. Volume 20 sessions USD
4 231 302.91
Record volume 1
420 775 800
Record volume 2
246 961 200
Record volume 3
209 982 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 555 819 968
Capitalization (USD)
1 034 931 443
Net sales (AUD)
422 745 000
Net sales (USD)
281 209 974
Free-Float
82.75 %
Free-Float capitalization (AUD)
1 286 831 996
Free-Float capitalization (USD)
856 000 644
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.43
0.47
1 month
0.420.50
Current year
0.270.50
1 year
0.150.50
3 years
0.130.50
5 years
0.130.50
10 years
0.030.50
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.42
Moving average 100 days
0.37
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
38.45
RSI 14 days
45.46
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -.--% | +45.16% | +200.00% | 1.03B | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | +0.19% | +0.71% | +18.55% | +32.15% | ||
| Weighted average by Cap. | -0.18% | +0.10% | +12.47% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a11447aedd3.zPEhu-SWAtsWQUXNAt9DZ-FmVjo3hmaS9tiFD26zQfU.o7hW_6rOWLwuCQv8VuYUMaopZn92tzHYr7LkbgTaeKf4s37t0KRVmlEHDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.45 | 14,662 | 27,159,847 |
| 02:10:51 am | 0.45 | 7,445 | 27,145,185 |
| 02:10:51 am | 0.45 | 6,027 | 27,137,740 |
| 02:10:51 am | 0.45 | 40,909 | 27,131,713 |
| 02:10:51 am | 0.45 | 10,529 | 27,090,804 |
| 02:10:51 am | 0.45 | 130 | 27,080,275 |
| 02:10:51 am | 0.45 | 7,563 | 27,080,145 |
| 02:10:51 am | 0.45 | 514 | 27,072,582 |
| 02:10:51 am | 0.45 | 390 | 27,072,068 |
| 02:10:51 am | 0.45 | 3,070 | 27,071,678 |
Monthly variations
Annual change
| 2024 | +45.16% | ||
| 2023 | +51.22% | ||
| 2022 | -29.31% | ||
| 2021 | +11.54% | ||
| 2020 | -21.21% | ||
| 2019 | +270.79% | ||
| 2018 | +53.45% | ||
| 2017 | -33.33% | ||
| 2016 | +81.25% | ||
| 2015 | -47.83% | ||
| 2014 | +4.55% | ||
| 2013 | -92.96% | ||
| 2012 | -22.84% | ||
| 2011 | -19.00% | ||
| 2010 | +37.93% | ||
| 2009 | +262.50% | ||
| 2008 | -71.43% | ||
| 2007 | +33.33% | ||
| 2006 | +5.00% | ||
| 2005 | -33.33% | ||
| 2004 | -34.78% | ||
| 2003 | +119.05% | ||
| 2002 | +5.01% | ||
| 2001 | +11.11% | ||
| 2000 | +136.87% | ||
| 1999 | +26.66% | ||
| 1998 | -66.67% | ||
| 1997 | -48.58% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- RED Stock
- Quotes Red 5 Limited
