RED PHASE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CNY | -3.17% |
|
+1.66% | -27.01% |
| Apr. 28 | Red phase INC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Red phase INC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.59 ¥ | 4.74 ¥ | 4.99 ¥ | 5.05 ¥ | 4.89 ¥ |
| Volume | 11 372 000 | 7 028 579 | 16 572 920 | 12 042 710 | 11 012 790 |
| Change | -4.57% | +3.27% | +5.27% | +1.20% | -3.17% |
| Opening | 4.80 | 4.65 | 4.79 | 4.93 | 4.88 |
| High | 4.81 | 4.75 | 5.08 | 5.05 | 4.91 |
| Low | 4.56 | 4.59 | 4.75 | 4.88 | 4.80 |
Performance
| 1 day | -3.17% | ||
| 1 week | +1.66% | ||
| Current month | +10.63% | ||
| 1 month | +10.63% | ||
| 3 months | +18.40% | ||
| 6 months | -30.14% | ||
| Current year | -27.01% | ||
| 1 year | -31.80% | ||
| 3 years | -62.50% | ||
| 5 years | -72.57% |
Volumes
marketsDaily volume
11 012 790
Avg. Volume 20 sessions
9 789 357
Avg. Volume 20 sessions CNY
47 869 955.73
Avg. Volume 20 sessions USD
6 610 936.63
Record volume 1
62 388 660
Record volume 2
50 306 030
Record volume 3
47 755 080
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 951 967 835
Capitalization (USD)
269 570 662
Net sales (CNY)
1 153 645 525
Net sales (USD)
159 320 754
Free-Float
60.55 %
Free-Float capitalization (CNY)
1 181 960 714
Free-Float capitalization (USD)
163 231 139
Average Daily Capital Traded
2.45%
Highs and lows
1 week
4.56
5.08
1 month
4.115.13
Current year
2.536.71
1 year
2.538.46
3 years
2.5320.37
5 years
2.5334.66
10 years
2.5334.66
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.58
Moving average 50 days
4.28
Moving average 100 days
4.48
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
59.97
RSI 14 days
60.10
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +1.66% | -27.01% | -31.80% | 270M | ||
| -2.08% | +3.57% | +65.71% | +160.31% | 6.76B | ||
| -2.56% | +1.79% | +33.80% | +26.11% | 3.83B | ||
| +1.18% | -0.59% | -7.75% | -15.12% | 3.23B | ||
| -0.44% | +1.79% | +7.04% | -14.39% | 1.94B | ||
| +0.26% | -12.12% | -26.65% | -23.13% | 1.91B | ||
| -0.88% | -.--% | +7.76% | -16.32% | 1.04B | ||
| +0.17% | +9.09% | -13.67% | -16.11% | 961M | ||
| +1.80% | +5.01% | +87.24% | +133.02% | 919M | ||
| -.--% | +2.36% | -29.75% | -46.02% | 788M | ||
| +2.52% | +6.79% | -16.57% | -27.35% | 784M | ||
| +1.23% | +1.54% | +6.44% | -1.64% | 747M | ||
| +1.18% | +13.50% | +3.39% | -16.60% | 703M | ||
| +2.47% | +2.10% | -32.15% | -31.49% | 622M | ||
| +2.17% | -3.55% | +11.71% | -23.43% | 602M | ||
| +1.77% | +15.80% | +4.12% | -12.49% | 546M | ||
| Average | +0.35% | -0.06% | +4.60% | +2.72% | ||
| Weighted average by Cap. | -0.50% | -1.50% | +21.02% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | -60.17% | ||
| 2022 | +26.28% | ||
| 2021 | -45.39% | ||
| 2020 | +73.22% | ||
| 2019 | +27.54% | ||
| 2018 | -24.44% | ||
| 2017 | -21.03% | ||
| 2016 | -22.12% | ||
| 2015 | +404.71% |
- Stock Market
- Equities
- 300427 Stock
- Quotes Red phase INC.
