RED ROCK RESORTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.24 USD | +2.00% |
|
+1.32% | -4.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 50.98 $ | 50.22 $ | 50.39 $ | 50.24 $ | 50.98 $ |
| Volume | 757 054 | 440 328 | 372 815 | 508 879 | 31 893 |
| Change | +1.51% | -1.49% | +0.34% | -0.30% | +2.00% |
| Opening | 50.57 | 51.28 | 50.96 | 50.89 | 50.93 |
| High | 51.29 | 51.38 | 51.14 | 51.16 | 50.99 |
| Low | 50.04 | 50.16 | 50.08 | 49.99 | 50.58 |
Performance
| 1 day | -0.30% | ||
| 1 week | -7.58% | ||
| Current month | -5.42% | ||
| 1 month | -16.06% | ||
| 3 months | -13.36% | ||
| 6 months | +13.51% | ||
| Current year | -5.79% | ||
| 1 year | +9.41% | ||
| 3 years | +21.76% | ||
| 5 years | +116.74% |
Volumes
marketsDaily volume
508 879
Estimated daily volume
508 879
Avg. Volume 20 sessions
641 522
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
32 230 065.28
Record volume 1
13 630 150
Record volume 2
7 796 315
Record volume 3
7 160 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 967 759 595
Net sales (USD)
1 724 086 000
Number of employees
9 385
Sales / Employee (USD)
183 707
Free-Float
51.44 %
Free-Float capitalization (USD)
2 728 800 772
Average Daily Capital Traded
1.09%
Highs and lows
1 week
49.99
51.38
1 month
48.1760.61
Current year
48.1763.29
1 year
37.8263.29
3 years
30.9863.29
5 years
2.7663.29
10 years
2.7663.29
Indicators
Moving average 5 days
50.41
Moving average 20 days
55.20
Moving average 50 days
57.21
Moving average 100 days
55.80
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
28.09
RSI 14 days
31.80
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -7.58% | -5.79% | +9.41% | 2.97B | ||
| +2.66% | +1.43% | +16.86% | +0.65% | 35.46B | ||
| +0.29% | -2.96% | -0.31% | -12.00% | 23.31B | ||
| -2.15% | +2.35% | -10.50% | -20.89% | 21.19B | ||
| +2.13% | +1.92% | +25.19% | +87.55% | 21.02B | ||
| -3.92% | -1.08% | -15.89% | -27.91% | 20.59B | ||
| +1.95% | +2.75% | -0.20% | +3.11% | 16.77B | ||
| -0.65% | -3.03% | -0.76% | -8.25% | 9.84B | ||
| +1.21% | +0.99% | -21.69% | -13.97% | 7.94B | ||
| 0.00% | +2.19% | +5.99% | +3.64% | 7.56B | ||
| -3.15% | +0.14% | +49.14% | +65.70% | 7.21B | ||
| -0.47% | +0.29% | +4.02% | -8.71% | 7.08B | ||
| -0.34% | +0.28% | -21.40% | -47.08% | 6.3B | ||
| +0.81% | +0.32% | +1.63% | -1.82% | 6.09B | ||
| -2.86% | +6.39% | +26.91% | +10.57% | 5.46B | ||
| +0.73% | +1.01% | -12.19% | -19.53% | 5.22B | ||
| Average | -0.26% | -0.14% | +2.56% | +1.28% | ||
| Weighted average by Cap. | +0.08% | -0.31% | +3.71% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d67c62347686023e3d3cdbf91d56.3RxNntVkBOhXvAqqB49KOEHvY-p8D18TAKBqVWT4_oI.vnJ1rI8Fbo4iiX3JKtcgfQC_Bq0edRZ1YssJMD2WqeyCRQXKsS5CsSb0Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.24 | 62,500 | 308,446 |
| 03:59:59 pm | 50.21 | 100 | 245,946 |
| 03:59:58 pm | 50.19 | 138 | 245,846 |
| 03:59:54 pm | 50.21 | 100 | 245,708 |
| 03:59:53 pm | 50.19 | 100 | 245,608 |
| 03:59:53 pm | 50.19 | 100 | 245,508 |
| 03:59:52 pm | 50.2 | 100 | 245,408 |
| 03:59:52 pm | 50.21 | 100 | 245,308 |
| 03:59:52 pm | 50.21 | 100 | 245,208 |
| 03:59:51 pm | 50.23 | 100 | 245,108 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Equities
- RRR Stock
- Quotes Red Rock Resorts, Inc.