RED ROCK RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0425 GBX | -10.53% |
|
-25.44% | -40.97% |
| Jun. 13 | Power Metal Resources Receives Approval for Australian JV Stake Sale to Red Rock Resources | MT |
| Jun. 12 | Red Rock Resources closes in on Power Metal deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.05 p | 0.047 p | 0.047 p | 0.042 p |
| Volume | 15 800 070 | 63 768 230 | 3 793 298 | 43 121 870 |
| Change | 0.00% | -6.00% | 0.00% | -10.64% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -10.53% | ||
| 1 week | -25.44% | ||
| Current month | -18.27% | ||
| 1 month | -15.00% | ||
| 3 months | -40.97% | ||
| 6 months | -43.33% | ||
| Current year | -40.97% | ||
| 1 year | -80.23% | ||
| 3 years | -94.85% | ||
| 5 years | -92.27% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
42 700 214
Estimated daily volume
42 700 214
Avg. Volume 20 sessions
75 259 760
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
3 198 539.80
Avg. Volume 20 sessions USD
3 198 539.80
Record volume 1
1 039 221 000
Record volume 2
910 186 000
Record volume 3
591 080 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
2 467 021
Capitalization (USD)
2 467 021
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.81 %
Free-Float capitalization (GBX)
2 190 925
Free-Float capitalization (USD)
2 190 925
Average Daily Capital Traded
129.65%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.040.14
1 year
0.040.24
3 years
0.040.90
5 years
0.041.35
10 years
0.047.93
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+18.82%
Price spread / (MMA20)
+20.47%
Price spread / (MMA50)
+26.35%
Price spread / (MMA100)
+53.65%
STIM
RSI 9 days
37.20
RSI 14 days
40.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | -25.44% | -40.97% | -80.23% | 2.47M | ||
| -1.28% | -4.47% | -15.61% | -8.36% | 144B | ||
| -1.36% | -4.56% | -5.03% | -3.99% | 70.06B | ||
| -0.55% | +0.45% | -7.72% | +6.67% | 43.67B | ||
| +0.92% | -1.16% | -0.14% | +8.12% | 39.36B | ||
| -0.73% | -0.48% | +20.32% | -6.84% | 36.74B | ||
| -1.55% | -3.77% | +108.18% | +117.23% | 33.48B | ||
| +0.10% | -3.15% | +17.03% | +18.39% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.83% | 19.9B | ||
| -0.29% | -3.22% | +35.64% | +44.41% | 16.33B | ||
| -1.09% | -6.46% | +8.71% | -7.89% | 10.92B | ||
| -1.36% | -4.48% | +33.76% | +33.15% | 8.3B | ||
| -2.18% | -11.10% | -12.84% | -16.42% | 8.04B | ||
| -3.09% | -13.97% | -20.51% | -35.79% | 6.45B | ||
| -1.13% | -10.51% | +10.67% | +35.29% | 6.43B | ||
| -0.39% | -0.96% | -3.60% | -10.25% | 5.18B | ||
| Average | -1.42% | -4.42% | +12.56% | +9.58% | ||
| Weighted average by Cap. | -0.81% | -2.57% | +8.58% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc0.Q06RQmNPC8dk-G5sQr6h9nnkFk-NJs3qIRVlzEougyo.GTilFBkoToZJkiRYFYfsnkyRIyT8aYmeWCVTlBl3ukIqAcN2JwF-tC6hBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:56 am | 0.0424 | 191,000 | 42,700,214 |
| 11:16:54 am | 0.0424 | 1,000,000 | 42,509,214 |
| 10:51:51 am | 0.0424 | 1,929,269 | 41,509,214 |
| 10:23:34 am | 0.0425 | 1,000,000 | 39,579,945 |
| 09:38:16 am | 0.0405 | 200 | 38,579,945 |
| 07:37:23 am | 0.0429 | 671,445 | 38,579,745 |
| 07:36:20 am | 0.043 | 722,000 | 37,908,300 |
| 07:09:05 am | 0.0411 | 3,088,237 | 37,186,300 |
| 06:46:42 am | 0.0437 | 544,736 | 34,098,063 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- RRR Stock
- Quotes Red Rock Resources Plc
