REDCARE PHARMACY NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 EUR | -1.17% |
|
-3.05% | -3.50% |
| Apr. 26 | REDCARE PHARMACY : Deutsche Bank reiterates its Buy rating | ZD |
| Apr. 26 | REDCARE PHARMACY : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 130 € | 130 € | 128.5 € | 127 € |
| Volume | 170 092 | 115 616 | 66 143 | 42 756 |
| Change | -3.92% | -.--% | -1.15% | -1.17% |
| Opening | 130.00 | 131.80 | 128.90 | 128.40 |
| High | 135.60 | 133.40 | 130.30 | 129.40 |
| Low | 125.50 | 128.50 | 127.30 | 126.80 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.05% | ||
| Current month | -16.25% | ||
| 1 month | -16.25% | ||
| 3 months | -0.94% | ||
| 6 months | +16.51% | ||
| Current year | -3.50% | ||
| 1 year | +40.36% | ||
| 3 years | -27.68% | ||
| 5 years | +274.63% |
Volumes
marketsDaily volume
42 756
Estimated daily volume
42 756
Avg. Volume 20 sessions
89 630
Daily volume ratio
0.48
Avg. Volume 20 sessions
11 383 010.00
Avg. Volume 20 sessions USD
12 199 171.82
Record volume 1
742 700
Record volume 2
633 213
Record volume 3
623 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 560 047 385
Capitalization (USD)
2 743 602 782
Net sales (EUR)
1 798 758 000
Net sales (USD)
1 927 728 949
Number of employees
1 900
Sales / Employee (EUR)
946 715
Sales / Employee (USD)
1 014 594
Free-Float
97.87 %
Free-Float capitalization (EUR)
2 522 695 272
Free-Float capitalization (USD)
2 703 572 523
Average Daily Capital Traded
0.44%
Highs and lows
1 week
125.50
140.10
1 month
125.50153.00
Current year
118.05153.00
1 year
81.64153.00
3 years
36.51182.00
5 years
28.30249.00
10 years
24.00249.00
Indicators
Moving average 5 days
130.16
Moving average 20 days
138.18
Moving average 50 days
138.37
Moving average 100 days
136.17
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
32.67
RSI 14 days
37.58
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.05% | -3.50% | +40.36% | 2.74B | ||
| -2.20% | -3.93% | -33.59% | -50.81% | 15.3B | ||
| -1.27% | +15.53% | -30.56% | -51.73% | 11.07B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6.13B | ||
| +0.49% | +0.92% | -9.57% | -8.58% | 5.95B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.79B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.36B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.69B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.43B | ||
| -0.73% | -2.54% | -6.53% | -19.91% | 3.05B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.17B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.81B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.74B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.49B | ||
| -4.26% | -0.91% | +11.25% | +110.71% | 1.05B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.02B | ||
| Average | +0.28% | +2.15% | +2.68% | +15.78% | ||
| Weighted average by Cap. | -0.17% | +2.44% | -8.33% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3668fb9.R1PaaRbNB9D__IWMogUyuZ6GaklfEx_tKGRH6aqG1F4.IxLpMHj9YbfIlMDi7zVB2PzLLztsdSecHgsEisu1pS5yFqg8Wv5OhMiEtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 127 | 13,818 | 42,756 |
| 11:29:56 am | 126.8 | 4 | 28,938 |
| 11:29:56 am | 126.8 | 6 | 28,934 |
| 11:29:56 am | 126.8 | 9 | 28,928 |
| 11:29:56 am | 126.8 | 11 | 28,919 |
| 11:29:54 am | 126.9 | 1 | 28,908 |
| 11:29:53 am | 126.9 | 7 | 28,907 |
| 11:29:53 am | 126.9 | 5 | 28,900 |
| 11:29:16 am | 127 | 2 | 28,895 |
| 11:29:16 am | 127 | 12 | 28,893 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +198.35% | ||
| 2022 | -61.07% | ||
| 2021 | -23.55% | ||
| 2020 | +240.69% | ||
| 2019 | +15.69% | ||
| 2018 | -18.88% | ||
| 2017 | +71.67% | ||
| 2016 | -4.93% |
- Stock Market
- Equities
- RDC Stock
- Quotes Redcare Pharmacy NV
