Quotes Redcentric plc

Equities

RCN

GB00B7TW1V39

IT Services & Consulting

Delayed London S.E. Other stock markets 10:21:32 2024-05-14 am EDT			5-day change	1st Jan Change
143 ^GBX	-3.38%		0.00%	+12.60%

Feb. 13	Redcentric plc Appoints Michelle Senecal De Fonseca as Non-Executive Director, Chair of the Remuneration Committee and Member of the Audit and Nomination Committees	CI
Jan. 19	Redcentric issues GBP2.4 million in shares to pay dividend	AN

Quotes 5-day view

Delayed Quote London S.E.

Redcentric plc(RCN) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	140 p	143 p	142 p	148 p	143 p
Volume	52 997	64 928	80 855	6 340	36 321
Change	-2.10%	+2.14%	-0.70%	+4.23%	-3.38%
Opening	143.50	143.00	140.50	148.00	143
High	145.33	146.84	145.30	148.00	144
Low	140.00	142.20	140.50	143.45	143

Performance

1 day	-3.38%
Current month	-1.55%
1 month	+9.16%
3 months	+9.16%
6 months	+27.96%
Current year	+12.60%
1 year	+10.42%
3 years	+0.88%
5 years	+91.95%
10 years	+23.81%

Volumes

markets

Daily volume

36 321

Estimated daily volume

41 465

Avg. Volume 20 sessions

35 861

Daily volume ratio

1.16

Avg. Volume 20 sessions GBX

5 128 123.00

Avg. Volume 20 sessions USD

5 128 123.00

Record volume 1

70 170 690

Record volume 2

62 875 350

Record volume 3

19 796 520

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

233 825 951

Capitalization (USD)

293 998 721

Net sales (GBP)

141 800 000

Net sales (USD)

178 290 812

Number of employees

638

Sales / Employee (GBP)

222 257

Sales / Employee (USD)

279 453

Free-Float

78.59 %

Free-Float capitalization (GBX)

184 618 825

Free-Float capitalization (USD)

232 128 633

Average Daily Capital Traded

2.19%

Highs and lows

1 week

140.00

148.00

1 month

127.00

148.00

Current year

122.00

148.00

1 year

100.00

148.00

3 years

100.00

149.00

5 years

74.80

158.00

10 years

40.00

203.25

Indicators

Moving average 5 days

143.20

Moving average 20 days

140.69

Moving average 50 days

133.23

Moving average 100 days

131.60

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

-1.62%

Price spread / (MMA50)

-6.84%

Price spread / (MMA100)

-7.97%

STIM

RSI 9 days

53.78

RSI 14 days

56.72

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REDCENTRIC PLC	-3.38%	0.00%	+12.60%	+10.42%	294M
	ACCENTURE PLC	+0.72%	+0.26%	-11.24%	+12.24%	193B
	TATA CONSULTANCY SERVICES LTD.	-1.18%	-1.95%	+2.84%	+19.85%	171B
	IBM	-0.10%	-0.40%	+2.54%	+35.95%	154B
	AUTOMATIC DATA PROCESSING, INC.	-0.29%	+0.92%	+6.18%	+15.38%	101B
	RELX PLC	+0.98%	+0.97%	+10.74%	+39.15%	80B
	CROWDSTRIKE HOLDINGS, INC.	+1.35%	+4.10%	+27.43%	+140.03%	77.2B
	INFOSYS LIMITED	+0.09%	-1.13%	-7.66%	+13.22%	70.57B
	SNOWFLAKE INC.	+0.78%	+1.46%	-18.88%	-6.18%	53.36B
	HCL TECHNOLOGIES LIMITED	+0.62%	-0.74%	-9.89%	+20.12%	42.57B
	CAPGEMINI SE	+1.12%	+1.46%	+10.25%	+28.02%	38.05B
	GARTNER, INC.	-0.29%	+1.26%	-1.88%	+40.47%	34.16B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.15%	+0.72%	-9.77%	+8.59%	33.74B
	AMADEUS IT GROUP, S.A.	+1.76%	+7.95%	-0.83%	-3.04%	29.68B
	WIPRO LIMITED	+0.94%	-1.53%	-3.25%	+18.30%	28.26B
	FUJITSU LIMITED	-0.74%	-4.70%	+9.96%	+28.37%	27.75B
Average	+0.15%	+0.71%	+1.20%	+26.31%
Weighted average by Cap.	+0.21%	+0.41%	+0.44%	+28.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

621b28b1.x1vM4kXxzuNXEx-gH7HEfCijlhQIbMP8jXhdHUr5IwM.rTWmjiejppJgVHzWVsCxOVGRwnZZJ7vK2g8zXy6_dHqAKoioF7SCtjt_Wg

Date	Price	Volume	Daily volume
10:21:32 am	143	3,000	36,321
09:56:54 am	144	2,500	33,321
09:16:28 am	143.2	5	30,821
09:11:36 am	144	2,004	30,816
09:09:39 am	143.4	10	28,812
08:52:37 am	144	1,750	28,802
08:36:08 am	144	5,000	27,052
07:38:32 am	144	3,490	22,052
05:55:05 am	143.4	357	18,562
05:46:35 am	144	1,435	18,205