Market Closed -
Nyse
04:00:52 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
53.53
USD
|
+6.82%
|
|
+14.77%
|
0.00%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
49.4 $
|
51.4 $
|
50.11 $
|
53.53 $
|
Volume |
6 241 675 |
13 509 264 |
3 909 140 |
4 450 785 |
Change |
+2.34%
|
+4.05%
|
-2.51%
|
+6.82%
|
Opening |
47.73 |
55.00 |
51.24 |
50.64 |
High |
50.33 |
55.16 |
51.25 |
54.75 |
Low |
47.40 |
49.70 |
48.25 |
50.38 |
Estimated daily volume
4 450 785
Avg. Volume 20 sessions
3 259 568
Avg. Volume 20 sessions USD
174 484 675.04
Record volume 1
48 705 533
Record volume 2
35 330 978
Record volume 3
24 398 838
Capital turnover ratio
0.02
Capitalization (USD)
8 752 650 473
Free-Float capitalization (USD)
1 439 083 551
Average Daily Capital Traded
1.99%
Moving average 5 days
50.54
Moving average 20 days
44.56
Moving average 50 days
32.68
Price spread / (MMA5) -5.58% Price spread / (MMA20) -16.76% Price spread / (MMA50) -38.95% 2.QOO9_3KOkIIyXiQq7WkpD_Q2hgkMPmVc2IVIsK-crPg.DYHarkO59cV2N295lSxhOL1Q4kNGdD0IouF7yOWtgYgylvy5FdymsgcIQw Date | Price | Volume | Daily volume |
---|
04:00:52 pm |
53.53
|
42,103 |
3,550,610 |
03:59:58 pm |
53.52
|
105 |
3,508,507 |
03:59:58 pm |
53.5
|
300 |
3,508,402 |
03:59:58 pm |
53.5
|
400 |
3,508,102 |
03:59:58 pm |
53.5
|
500 |
3,507,702 |
03:59:58 pm |
53.5
|
138 |
3,507,202 |
03:59:57 pm |
53.52
|
100 |
3,507,064 |
03:59:57 pm |
53.5
|
120 |
3,506,964 |
03:59:57 pm |
53.5
|
300 |
3,506,844 |
03:59:56 pm |
53.5
|
120 |
3,506,544 |
More charts
|