REDE D'OR SÃO LUIZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.79 BRL | +0.26% |
|
+1.72% | +7.06% |
| May. 07 | Transcript : Rede D'Or São Luiz S.A., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Rede D'Or São Luiz S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 30.27 R$ | 30.62 R$ | 30.78 R$ | 30.71 R$ |
| Volume | 10 603 600 | 7 810 600 | 6 103 000 | 5 469 800 |
| Change | +2.54% | +1.16% | +0.52% | -0.23% |
| Opening | 29.47 | 30.20 | 30.62 | 30.80 |
| High | 31.00 | 30.93 | 30.98 | 31.30 |
| Low | 29.23 | 30.03 | 30.14 | 30.56 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.72% | ||
| Current month | +18.42% | ||
| 1 month | +30.97% | ||
| 3 months | +16.54% | ||
| 6 months | +18.93% | ||
| Current year | +7.06% | ||
| 1 year | +10.76% | ||
| 3 years | -59.49% |
Volumes
marketsDaily volume
2 772 000
Estimated daily volume
2 772 000
Avg. Volume 20 sessions
7 357 533
Daily volume ratio
0.38
Avg. Volume 20 sessions BRL
226 538 441.07
Avg. Volume 20 sessions USD
44 120 853.32
Record volume 1
65 691 900
Record volume 2
34 687 400
Record volume 3
28 365 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
69 265 470 140
Capitalization (USD)
13 490 212 230
Net sales (BRL)
46 508 600 000
Net sales (USD)
9 058 061 445
Free-Float
38.34 %
Free-Float capitalization (BRL)
26 960 134 980
Free-Float capitalization (USD)
5 250 782 849
Average Daily Capital Traded
0.33%
Highs and lows
1 week
30.03
31.30
1 month
23.0231.30
Current year
23.0231.30
1 year
21.3937.57
3 years
19.3577.30
5 years
19.3577.30
10 years
19.3577.30
Indicators
Moving average 5 days
30.38
Moving average 20 days
26.69
Moving average 50 days
25.92
Moving average 100 days
26.53
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
83.32
RSI 14 days
77.24
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.72% | +7.06% | +10.76% | 13.49B | ||
| +0.46% | +2.46% | -28.75% | -18.29% | 70.3B | ||
| -1.50% | -8.52% | +2.04% | +4.17% | 27.46B | ||
| +0.95% | +5.75% | -6.19% | -4.35% | 17.8B | ||
| +0.24% | +0.84% | +2.32% | +3.38% | 17.46B | ||
| +1.16% | +3.41% | +2.10% | +6.33% | 15.46B | ||
| +2.21% | +8.77% | +10.80% | -3.93% | 13.06B | ||
| +1.70% | +12.18% | +71.31% | +105.69% | 12.96B | ||
| +3.43% | +8.25% | +75.96% | +87.04% | 12.56B | ||
| +3.23% | +4.27% | +1.87% | -0.69% | 12.14B | ||
| +0.63% | +1.49% | +31.62% | +42.35% | 12.02B | ||
| +1.86% | +7.54% | +19.55% | +32.00% | 11.97B | ||
| +0.26% | -0.76% | -31.40% | - | 11.8B | ||
| -4.09% | -6.01% | - | - | 11.24B | ||
| +1.87% | +3.38% | +20.81% | +59.80% | 9.49B | ||
| -0.18% | -0.83% | -2.87% | +4.07% | 8.58B | ||
| Average | +0.78% | +2.41% | +11.75% | +23.45% | ||
| Weighted average by Cap. | +0.61% | +1.73% | +2.07% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f15c657bc34d1b5.EDswvJu5lbamPzKw7wioMB5LBuHJ-qf0XFyD3qndGLM.ZlVDjrb90ofpDgHlgn3pAlEnVZC4vMKaLDeyiOGJQcUoeXXvq83P2u9dRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:51 pm | 30.79 | 6,900 | 2,767,500 |
| 04:07:51 pm | 30.79 | 500 | 2,760,600 |
| 04:07:51 pm | 30.79 | 1,400 | 2,760,100 |
| 04:07:51 pm | 30.79 | 100 | 2,758,700 |
| 04:07:51 pm | 30.79 | 2,200 | 2,758,600 |
| 04:07:51 pm | 30.79 | 2,000 | 2,756,400 |
| 04:07:51 pm | 30.79 | 2,400 | 2,754,400 |
| 04:07:51 pm | 30.79 | 2,800 | 2,752,000 |
| 04:07:51 pm | 30.79 | 200 | 2,749,200 |
| 04:07:51 pm | 30.79 | 5,900 | 2,749,000 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | -2.77% | ||
| 2022 | -34.02% | ||
| 2021 | -34.36% | ||
| 2020 | +9.46% |
- Stock Market
- Equities
- RDOR3 Stock
- Quotes Rede D'Or São Luiz S.A.
