REDEFINE PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 ZAR | +1.07% |
|
+5.01% | -2.08% |
| May. 06 | Redefine Properties Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| May. 06 | Transcript : Redefine Properties Limited, H1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.71 R | 3.73 R | 3.8 R | 3.73 R | 3.77 R |
| Volume | 17 306 590 | 11 525 480 | 13 325 660 | 9 691 733 | 9 013 598 |
| Change | +3.34% | +0.54% | +1.88% | -1.84% | +1.07% |
| Opening | 3.58 | 3.74 | 3.74 | 3.77 | 3.75 |
| High | 3.71 | 3.74 | 3.80 | 3.78 | 3.79 |
| Low | 3.58 | 3.65 | 3.71 | 3.71 | 3.73 |
Performance
| 1 day | +1.07% | ||
| 1 week | +5.01% | ||
| Current month | +5.01% | ||
| 1 month | -5.51% | ||
| 3 months | -7.14% | ||
| 6 months | -0.26% | ||
| Current year | -2.08% | ||
| 1 year | +14.24% | ||
| 3 years | -15.28% | ||
| 5 years | -57.64% | ||
| 10 years | -60.69% |
Volumes
marketsDaily volume
9 013 598
Avg. Volume 20 sessions
13 874 939
Avg. Volume 20 sessions ZAR
52 308 520.03
Avg. Volume 20 sessions USD
2 778 837.82
Record volume 1
2 147 483 647
Record volume 2
492 463 800
Record volume 3
269 143 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
25 372 089 733
Capitalization (USD)
1 347 866 895
Net sales (ZAR)
9 935 249 000
Net sales (USD)
527 800 168
Number of employees
424
Sales / Employee (ZAR)
23 432 191
Sales / Employee (USD)
1 244 812
Free-Float
91.49 %
Free-Float capitalization (ZAR)
24 243 963 013
Free-Float capitalization (USD)
1 287 936 291
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.65
3.80
1 month
3.554.08
Current year
3.554.24
1 year
3.134.24
3 years
3.055.45
5 years
1.399.38
10 years
1.3912.68
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.79
Moving average 50 days
3.87
Moving average 100 days
3.96
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
51.46
RSI 14 days
48.13
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +5.01% | -2.08% | +14.24% | 1.35B | ||
| -1.73% | +0.49% | -7.14% | -12.46% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.06% | 20.02B | ||
| -0.45% | -2.22% | +1.75% | +15.72% | 15.55B | ||
| -0.88% | -3.06% | +17.57% | +66.73% | 11.95B | ||
| -2.00% | -0.51% | -4.85% | 0.00% | 9.96B | ||
| -2.64% | -1.89% | -14.52% | -2.26% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +5.07% | 8.38B | ||
| -0.60% | -1.27% | +7.46% | +19.62% | 8.24B | ||
| -1.16% | -1.28% | -1.56% | +2.66% | 5.8B | ||
| -0.55% | -3.12% | +7.85% | +35.71% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -5.36% | 5.06B | ||
| -1.59% | -0.80% | -21.02% | -23.93% | 4.9B | ||
| -0.91% | -0.46% | -13.15% | -0.91% | 4.61B | ||
| -0.82% | -1.22% | -14.27% | +56.97% | 4.61B | ||
| +1.01% | -1.74% | -11.29% | -7.66% | 3.99B | ||
| Average | -0.90% | +0.44% | -5.45% | +9.94% | ||
| Weighted average by Cap. | -1.26% | -0.03% | -4.62% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -8.98% | ||
| 2022 | -3.86% | ||
| 2021 | +32.13% | ||
| 2020 | -55.95% | ||
| 2019 | -21.82% | ||
| 2018 | -9.63% | ||
| 2017 | -4.38% | ||
| 2016 | +15.36% | ||
| 2015 | -9.35% | ||
| 2014 | +9.86% | ||
| 2013 | +3.62% | ||
| 2012 | +27.03% | ||
| 2011 | -7.38% | ||
| 2010 | +11.75% | ||
| 2009 | +14.40% | ||
| 2008 | -19.87% | ||
| 2007 | +12.23% | ||
| 2006 | +20.87% | ||
| 2005 | +74.24% | ||
| 2004 | +10.00% | ||
| 2003 | +11.11% | ||
| 2002 | +10.20% | ||
| 2001 | +20.10% | ||
| 2000 | +2.00% |
- Stock Market
- Equities
- RDF Stock
- Quotes Redefine Properties Limited
