REDHILL BIOPHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4736 USD | -1.89% |
|
+3.34% | -67.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.4571 $ | 0.46 $ | 0.4827 $ | 0.4736 $ |
| Volume | 305 587 | 206 642 | 523 902 | 377 915 |
| Change | -1.42% | +0.63% | +4.93% | -1.89% |
| Opening | 0.46 | 0.45 | 0.47 | 0.49 |
| High | 0.46 | 0.46 | 0.48 | 0.50 |
| Low | 0.45 | 0.45 | 0.46 | 0.47 |
Performance
| 1 day | -1.89% | ||
| 1 week | +3.34% | ||
| Current month | +9.81% | ||
| 1 month | +22.85% | ||
| 3 months | -13.98% | ||
| 6 months | +42.01% | ||
| Current year | -67.56% | ||
| 1 year | -78.76% | ||
| 3 years | -99.81% | ||
| 5 years | -99.85% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
377 915
Estimated daily volume
377 915
Avg. Volume 20 sessions
252 153
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
119 419.66
Record volume 1
193 163 849
Record volume 2
155 052 530
Record volume 3
96 236 756
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
15 092 208
Net sales (USD)
6 530 000
Number of employees
53
Sales / Employee (USD)
123 208
Free-Float
99 %
Free-Float capitalization (USD)
3 689 890 669
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.45
0.50
1 month
0.400.50
Current year
0.301.54
1 year
0.263.28
3 years
0.26447.20
5 years
0.26460.80
10 years
0.26888.80
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.45
Moving average 50 days
0.48
Moving average 100 days
0.65
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+37.99%
STIM
RSI 9 days
68.75
RSI 14 days
57.83
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +3.34% | -67.56% | -78.76% | 15.09M | ||
| -2.42% | +0.29% | -2.32% | -7.96% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +0.13% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.71% | 33.57B | ||
| +0.77% | -4.28% | -19.56% | -15.94% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -11.54% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -6.04% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -31.04% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +1.52% | 8.35B | ||
| -2.30% | +0.06% | -9.24% | +2.51% | 6.86B | ||
| +6.52% | +11.40% | +92.49% | +318.54% | 7.42B | ||
| +0.68% | -0.94% | -7.88% | +13.91% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +10.38% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -10.17% | 6.44B | ||
| -3.06% | +3.40% | -25.46% | +113.71% | 5.63B | ||
| Average | -0.16% | +1.18% | -9.78% | +18.39% | ||
| Weighted average by Cap. | -0.59% | +0.90% | -4.88% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f502e91e0a6ca6122448de.18WxzY9Er8ervm92Uo9ks_WenJ8iYAQ9HcT5TMzZoL0.svXS_-c017PejV8aOdgmhsHypPRjB1Z0dIWOCauB-d-dgtydvAzW89-KNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:23 pm | 0.4736 | 100 | 306,973 |
| 03:59:23 pm | 0.4736 | 200 | 306,873 |
| 03:59:23 pm | 0.4736 | 200 | 306,673 |
| 03:59:23 pm | 0.4736 | 800 | 306,473 |
| 03:59:23 pm | 0.4736 | 400 | 305,673 |
| 03:58:36 pm | 0.4736 | 227 | 305,273 |
| 03:54:41 pm | 0.4723 | 189 | 305,046 |
| 03:49:31 pm | 0.4787 | 1,500 | 304,857 |
| 03:49:31 pm | 0.4798 | 100 | 303,357 |
| 03:49:31 pm | 0.4798 | 100 | 303,257 |
Monthly variations
Annual change
| 2024 | -67.56% | ||
| 2023 | -73.98% | ||
| 2022 | -94.56% | ||
| 2021 | -68.07% | ||
| 2020 | +33.11% | ||
| 2019 | +9.37% | ||
| 2018 | +7.98% | ||
| 2017 | -50.86% | ||
| 2016 | -18.79% | ||
| 2015 | -3.38% | ||
| 2014 | +12.97% | ||
| 2013 | +6.31% |
- Stock Market
- Equities
- RDHL Stock
- Quotes RedHill Biopharma Ltd.
