Stock KAMP REDS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reds S.A.

Equities

KAMP

GRS106003007

Real Estate Development & Operations

Market Closed - Athens S.E.
Other stock markets
 10:10:20 2024-05-31 am EDT 		5-day change 1st Jan Change
2.7 EUR -.--% Intraday chart for Reds S.A. -.--% +8.43%
Apr. 19 Ellaktor S.A. entered into a binding offer to acquire additional 38.79% stake in Reds S.A. (ATSE : KAMP) from RB Ellaktor Holding B.V. for approximately ?60.1 million. CI
2023 Reds S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Reds S.A.(KAMP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.7 € 2.7 € 2.7 € 2.7 €
Volume 12 071 5 535 9 102 3 491
Change -.--% -.--% -.--% -.--%
Opening 2.70 2.70 2.70 2.70
High 2.70 2.70 2.70 2.70
Low 2.70 2.70 2.70 2.70

Performance

3 months+13.92%
6 months+11.11%
Current year+8.43%
1 year+8.87%
3 years+46.34%
5 years+187.85%
10 years+384.74%

Volumes

markets
Daily volume
3 491
Estimated daily volume
3 491
Avg. Volume 20 sessions
18 145
Daily volume ratio
0.19
Avg. Volume 20 sessions
48 991.50
Avg. Volume 20 sessions USD
53 131.28
Record volume 1
4 223 386
Record volume 2
4 117 352
Record volume 3
1 141 582
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
155 071 480
Capitalization (USD)
168 175 020
Net sales (EUR)
10 356 963
Net sales (USD)
11 232 126
Number of employees
26
Sales / Employee (EUR)
398 345
Sales / Employee (USD)
432 005
Free-Float
3.93 %
Free-Float capitalization (EUR)
6 096 791
Free-Float capitalization (USD)
6 611 969
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.70
Extreme 2.7
2.70
1 month
2.70
Extreme 2.7
2.72
Current year
2.25
Extreme 2.25
2.74
1 year
2.06
Extreme 2.06
2.74
3 years
1.78
Extreme 1.78
3.00
5 years
0.75
Extreme 0.752
3.00
10 years
0.28
Extreme 0.28
3.00

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.70
Moving average 50 days
2.57
Moving average 100 days
2.47
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-8.63%
RSI 9 days
65.65
RSI 14 days
65.23

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
REDS S.A. Stock Reds S.A.
-.--%-.--%+8.43%+8.87% 168M
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-2.40%-10.83%-24.47% 26.36B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.41%-7.04%+1.43%-3.07% 25.9B
DLF LIMITED Stock DLF Limited
+1.70%-2.92%+12.29%+71.75% 24.19B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.57%+3.86%+35.85%+64.66% 21.26B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.25%-5.75%+7.12%-7.18% 20.63B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%-2.05%-3.28%+24.55% 18.43B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-3.77%+3.23%-19.78% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.45%+3.16%+34.62%+152.63% 16.42B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.22%-4.33%+1.04%-2.21% 15.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+0.86%+16.91%+45.53% 14.78B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.80%-9.40%-21.30%-26.90% 13.85B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-2.00%-18.09%-17.58% 13.29B
Q HOLDING Stock Q Holding
-0.69%+4.36%-8.31%+25.88% 12.77B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-3.98%+1.26%-23.90% 12.07B
ALDAR PROPERTIES Stock Aldar Properties
+1.29%-3.68%+2.80%+7.84% 11.77B
Average+0.61%-2.23%+3.95%+17.29%
Weighted average by Cap.+0.54%-2.49%+4.53%+19.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b80fc.pSZ4KQtlYA4ngGW0TWCb7HYlwCvScD54SS0saA62ADI.lFMWcGkzLVFUwyP3dSTV2RlclhnjO201PmZ-XX7QSWXMRzlGbzUmSG34XQ
DatePriceVolumeDaily volume
09:00:06 am 2.7 181 3,491
08:19:56 am 2.7 570 3,310
07:18:32 am 2.7 1,200 2,740
04:48:37 am 2.7 70 1,540
04:11:39 am 2.7 195 1,470
03:57:59 am 2.7 300 1,275
03:52:35 am 2.7 750 975
03:40:29 am 2.7 150 225

Chart Reds S.A.

Chart Reds S.A.
More charts

Monthly variations

Annual change

2024+8.43%
2023-.--%
2022+5.96%
2021+69.06%
2020+15.83%
2019+50.00%
2018+8.11%
2017+142.62%
2016+1.67%
2015-42.31%
2014-5.45%
2013-16.79%
2012+14.96%
2011-7.26%
2010-50.40%
2009-32.07%
2008-49.73%
2007+35.06%
2006+29.67%
2005-9.91%
2004+26.09%
2003+41.98%
2002-50.31%
2001-40.45%
2000-81.24%
1999+503.04%
1998+44.89%
1997+34.92%
1996-49.82%
1995-19.75%
1994-8.13%
1993+20.28%
1992+17.17%
  1. Stock Market
  2. Equities
  3. KAMP Stock
  4. Quotes Reds S.A.