REDWOOD GROUP LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 TWD | -0.19% |
|
-1.64% | -27.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 54.4 NT$ | 54.7 NT$ | 54.3 NT$ | 54 NT$ | 53.9 NT$ |
| Volume | 111 728 | 132 593 | 52 415 | 52 152 | 91 855 |
| Change | -0.73% | +0.55% | -0.73% | -0.55% | -0.19% |
| Opening | 54.80 | 54.40 | 55.40 | 54.30 | 54.60 |
| High | 54.80 | 55.00 | 55.40 | 54.40 | 54.60 |
| Low | 54.20 | 54.00 | 54.20 | 53.80 | 53.70 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.64% | ||
| Current month | -4.26% | ||
| 1 month | -0.55% | ||
| 3 months | -25.35% | ||
| 6 months | -16.82% | ||
| Current year | -27.46% | ||
| 1 year | -27.26% | ||
| 3 years | +211.56% | ||
| 5 years | +162.93% | ||
| 10 years | -29.76% |
Volumes
marketsDaily volume
91 855
Avg. Volume 20 sessions
144 952
Avg. Volume 20 sessions TWD
7 812 912.80
Avg. Volume 20 sessions USD
242 817.52
Record volume 1
11 035 830
Record volume 2
9 927 225
Record volume 3
9 377 773
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 697 680 106
Capitalization (USD)
83 841 200
Net sales (TWD)
2 860 254 000
Net sales (USD)
88 893 834
Free-Float
20.92 %
Free-Float capitalization (TWD)
564 342 275
Free-Float capitalization (USD)
17 539 194
Average Daily Capital Traded
0.29%
Highs and lows
1 week
53.70
55.40
1 month
53.7059.40
Current year
53.7078.80
1 year
50.8092.80
3 years
13.0092.80
5 years
10.9092.80
10 years
10.9092.80
Indicators
Moving average 5 days
54.26
Moving average 20 days
55.75
Moving average 50 days
59.08
Moving average 100 days
65.68
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
37.94
RSI 14 days
39.05
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.64% | -27.46% | -27.26% | 83.84M | ||
| -1.15% | -1.15% | +28.04% | +24.55% | 3.44B | ||
| -6.93% | -3.50% | +9.49% | - | 1.45B | ||
| -0.33% | +0.89% | -2.58% | -28.06% | 1.04B | ||
| -1.84% | -0.18% | -4.47% | +9.52% | 739M | ||
| -2.00% | -1.43% | +29.35% | +21.73% | 665M | ||
| +1.91% | +1.48% | -21.44% | -13.98% | 437M | ||
| -0.77% | +17.32% | +4.11% | +16.88% | 397M | ||
| -0.88% | -2.20% | -7.10% | -1.95% | 344M | ||
| +0.09% | +0.09% | -2.68% | +34.13% | 321M | ||
| -0.46% | +6.10% | -27.98% | -54.50% | 316M | ||
| 0.00% | -0.59% | -0.39% | -12.78% | 295M | ||
| -0.89% | 0.00% | +3.70% | -16.00% | 284M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -4.77% | +1.97% | +26.09% | +58.29% | 237M | ||
| +0.90% | +2.57% | +5.48% | -11.15% | 216M | ||
| Average | -1.07% | +2.01% | +0.76% | -0.04% | ||
| Weighted average by Cap. | -1.72% | +3.29% | +10.46% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.46% | ||
| 2023 | +163.94% | ||
| 2022 | +73.23% | ||
| 2021 | +14.44% | ||
| 2020 | -37.44% | ||
| 2019 | +0.89% | ||
| 2018 | -45.26% | ||
| 2017 | -20.38% | ||
| 2016 | +109.67% | ||
| 2015 | -55.35% | ||
| 2014 | -14.37% | ||
| 2013 | +69.86% | ||
| 2012 | +11.82% | ||
| 2011 | -49.26% |
- Stock Market
- Equities
- 8426 Stock
- Quotes Redwood Group Ltd
