REFEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 INR | -4.98% |
|
-4.35% | +18.94% |
| May. 24 | Refex Industries Names CFO | MT |
| May. 24 | Refex Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 157.85 ₹ | 153.75 ₹ | 150.55 ₹ | 143.05 ₹ |
| Volume | 59 601 | 28 738 | 92 020 | 182 461 |
| Change | +4.81% | -2.60% | -2.08% | -4.98% |
| Opening | 151.05 | 159.80 | 154.00 | 147.20 |
| High | 158.10 | 159.85 | 156.80 | 154.85 |
| Low | 151.05 | 152.00 | 148.50 | 143.05 |
Performance
| 1 day | -4.98% | ||
| 1 week | -4.35% | ||
| Current month | -13.72% | ||
| 1 month | -12.32% | ||
| 3 months | +18.03% | ||
| 6 months | +34.02% | ||
| Current year | +18.94% | ||
| 1 year | +24.86% | ||
| 3 years | +376.99% | ||
| 5 years | +1,302.45% | ||
| 10 years | +11,625.41% |
Volumes
marketsDaily volume
182 461
Estimated daily volume
182 461
Avg. Volume 20 sessions
81 515
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
11 660 720.75
Avg. Volume 20 sessions USD
140 418.40
Record volume 1
30 337 470
Record volume 2
16 620 335
Record volume 3
15 864 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 544 589 437
Capitalization (USD)
199 229 946
Net sales (INR)
16 291 496 000
Net sales (USD)
196 182 195
Number of employees
98
Sales / Employee (INR)
166 239 755
Sales / Employee (USD)
2 001 859
Free-Float
42.33 %
Free-Float capitalization (INR)
7 002 940 139
Free-Float capitalization (USD)
84 329 405
Average Daily Capital Traded
0.07%
Highs and lows
1 week
143.05
159.85
1 month
139.30174.25
Current year
109.34177.75
1 year
94.83184.79
3 years
19.30184.79
5 years
5.88184.79
10 years
1.07184.79
Indicators
Moving average 5 days
151.30
Moving average 20 days
155.66
Moving average 50 days
145.92
Moving average 100 days
137.76
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
47.16
RSI 14 days
49.32
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -4.35% | +18.94% | +24.86% | 199M | ||
| +0.78% | +1.35% | -0.11% | -8.13% | 5.13B | ||
| -0.72% | +1.47% | +0.14% | -20.94% | 1.02B | ||
| -0.37% | -1.85% | -7.32% | -29.44% | 433M | ||
| +1.79% | +2.70% | +18.13% | - | 238M | ||
| +0.67% | +0.67% | -1.31% | -1.31% | 216M | ||
| -6.25% | -16.67% | +92.31% | +257.14% | 162M | ||
| +0.70% | -4.67% | -8.33% | -6.54% | 57.45M | ||
| -3.85% | +4.17% | +100.00% | +78.57% | 50.81M | ||
| Average | -1.36% | -3.26% | +23.61% | +36.78% | ||
| Weighted average by Cap. | +0.20% | -0.39% | +3.17% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35647355bcd331b0ff1b5f15bc1f.O3OwayxwhYHwmBDWX8bPDaDllhI1AZtYbkckoWJvTiY.dDraM2sR98LD2V-gO6mVOZWw41sMRsRvCwYSliNaLUdWAvsJfgqyton7VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:14 am | 143 | 297 | 182,461 |
| 06:16:25 am | 143 | 16 | 182,164 |
| 05:59:57 am | 143 | 77 | 182,148 |
| 05:59:40 am | 143 | 2,069 | 182,071 |
| 05:59:37 am | 143 | 20 | 180,002 |
| 05:59:32 am | 143 | 31 | 179,982 |
| 05:59:23 am | 143 | 50 | 179,951 |
| 05:59:14 am | 143 | 5 | 179,901 |
| 05:59:13 am | 143 | 200 | 179,896 |
Monthly variations
Annual change
| 2024 | +18.94% | ||
| 2023 | +116.27% | ||
| 2022 | +97.20% | ||
| 2021 | +44.17% | ||
| 2020 | +80.11% | ||
| 2019 | +168.81% | ||
| 2018 | -16.36% | ||
| 2017 | +53.33% | ||
| 2016 | +87.50% | ||
| 2015 | +37.03% | ||
| 2014 | -1.92% | ||
| 2013 | +92.31% | ||
| 2012 | -63.07% | ||
| 2011 | -77.64% | ||
| 2010 | +37.59% | ||
| 2009 | -8.19% | ||
| 2008 | -84.68% | ||
| 2007 | +227.90% |
- Stock Market
- Equities
- REFEX Stock
- Quotes Refex Industries Limited
