REGAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,374 JPY | +0.17% |
|
+0.72% | +14.69% |
| 2023 | Regal Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Regal Corporation announces an Equity Buyback for 107 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2323 ¥ | 2341 ¥ | 2344 ¥ | 2370 ¥ | 2,374 ¥ |
| Volume | 6 500 | 3 100 | 4 000 | 4 500 | 2 100 |
| Change | -1.44% | +0.77% | +0.13% | +1.11% | +0.17% |
| Opening | 2,357.00 | 2,318.00 | 2,341.00 | 2,360.00 | 2,370 |
| High | 2,385.00 | 2,341.00 | 2,350.00 | 2,374.00 | 2,374 |
| Low | 2,323.00 | 2,312.00 | 2,323.00 | 2,350.00 | 2,370 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.72% | ||
| Current month | +11.30% | ||
| 1 month | +13.43% | ||
| 3 months | +7.47% | ||
| 6 months | +17.52% | ||
| Current year | +14.69% | ||
| 1 year | +24.03% | ||
| 3 years | +19.18% | ||
| 5 years | -11.02% | ||
| 10 years | -22.16% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 417
Avg. Volume 20 sessions
8 523
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
20 233 602.00
Avg. Volume 20 sessions USD
129 333.18
Record volume 1
144 300
Record volume 2
99 600
Record volume 3
95 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 598 666 771
Capitalization (USD)
48 570 678
Net sales (JPY)
22 561 000 000
Net sales (USD)
144 209 912
Number of employees
970
Sales / Employee (JPY)
23 258 763
Sales / Employee (USD)
148 670
Free-Float
65.07 %
Free-Float capitalization (JPY)
5 022 041 290
Free-Float capitalization (USD)
32 100 888
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 312.00
2 385.00
1 month
2 073.002 449.00
Current year
2 061.002 490.00
1 year
1 890.002 490.00
3 years
1 826.002 490.00
5 years
1 826.002 802.00
10 years
1 826.004 140.00
Indicators
Moving average 5 days
2 347.00
Moving average 20 days
2 172.45
Moving average 50 days
2 221.62
Moving average 100 days
2 201.07
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
77.44
RSI 14 days
71.02
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.72% | +14.69% | +24.03% | 48.57M | ||
| -0.34% | +1.96% | +34.60% | +97.84% | 23.09B | ||
| +1.26% | -3.62% | +32.50% | +54.79% | 11.25B | ||
| +0.22% | -0.88% | +9.70% | +31.67% | 10.43B | ||
| -0.85% | -1.35% | -2.32% | - | 8.94B | ||
| +3.66% | -0.61% | +54.61% | +32.50% | 8.77B | ||
| -0.19% | -4.54% | -1.33% | +5.08% | 8.13B | ||
| +4.68% | -0.65% | +23.14% | +18.91% | 3.47B | ||
| +0.78% | -0.39% | +79.17% | +42.54% | 3.17B | ||
| +0.25% | +0.08% | -8.39% | -3.99% | 2.47B | ||
| +0.12% | +2.76% | -17.45% | -10.87% | 2.1B | ||
| 0.00% | -0.28% | +25.37% | +11.05% | 1.54B | ||
| +3.38% | +0.73% | +43.49% | -6.93% | 1.24B | ||
| -0.47% | +2.90% | -9.76% | -11.39% | 1.13B | ||
| -0.22% | -4.77% | +50.62% | -8.79% | 1.07B | ||
| -1.44% | +6.46% | -3.22% | -48.44% | 1.06B | ||
| Average | +0.68% | +0.32% | +20.34% | +15.20% | ||
| Weighted average by Cap. | +0.60% | -0.29% | +24.13% | +46.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6733eebd89294a0a4a7fe27.9_W4u0JX2BFSG90jUe6HMgqy0beyu39B9296qR7lKOs.gZrw0TcvsXgGeIxUZb-wcWjKpcbE4Ro7hxUY42mzS4mZpJX-DwKdXRRe7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,374 | 200 | 2,100 |
| 01:55:00 am | 2,370 | 100 | 1,900 |
| 01:29:13 am | 2,373 | 100 | 1,800 |
| 01:07:53 am | 2,371 | 100 | 1,700 |
| 12:40:11 am | 2,373 | 100 | 1,600 |
| 12:15:05 am | 2,371 | 100 | 1,500 |
| 11:30:00 pm | 2,371 | 300 | 1,400 |
| 10:21:39 pm | 2,370 | 500 | 1,100 |
| 08:53:19 pm | 2,370 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | +11.41% | ||
| 2022 | -2.57% | ||
| 2021 | -0.21% | ||
| 2020 | -29.33% | ||
| 2019 | +2.23% | ||
| 2018 | -11.39% | ||
| 2017 | +1.53% | ||
| 2016 | -13.78% | ||
| 2015 | +7.23% | ||
| 2014 | -8.09% | ||
| 2013 | +30.08% | ||
| 2012 | +84.72% | ||
| 2011 | +13.39% | ||
| 2010 | -5.93% | ||
| 2009 | -13.46% | ||
| 2008 | -27.10% | ||
| 2007 | +2.88% | ||
| 2006 | -18.75% | ||
| 2005 | +31.96% | ||
| 2004 | +60.33% | ||
| 2003 | +53.16% | ||
| 2002 | -12.22% | ||
| 2001 | -27.42% | ||
| 2000 | -40.95% | ||
| 1999 | -16.00% | ||
| 1998 | -16.94% | ||
| 1997 | -51.61% | ||
| 1996 | -11.14% | ||
| 1995 | -17.65% | ||
| 1994 | +13.33% | ||
| 1993 | -25.00% | ||
| 1992 | -49.49% |
- Stock Market
- Equities
- 7938 Stock
- Quotes Regal Corporation