REGAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | -1.47% |
|
-2.90% | +9.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.68 $ | 0.68 $ | 0.67 $ |
| Volume | 342 000 | 183 000 | 381 000 | 442 000 |
| Change | 0.00% | -1.45% | 0.00% | -1.47% |
| Opening | 0.67 | 0.69 | 0.65 | 0.66 |
| High | 0.72 | 0.69 | 0.68 | 0.67 |
| Low | 0.66 | 0.65 | 0.65 | 0.64 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.90% | ||
| Current month | +36.73% | ||
| 1 month | +55.81% | ||
| 3 months | +28.85% | ||
| 6 months | +17.54% | ||
| Current year | +9.84% | ||
| 1 year | -41.74% | ||
| 3 years | -60.12% | ||
| 5 years | -72.20% | ||
| 10 years | -67.48% |
Volumes
marketsDaily volume
442 000
Estimated daily volume
442 000
Avg. Volume 20 sessions
1 112 415
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
745 318.05
Avg. Volume 20 sessions USD
95 528.16
Record volume 1
86 648 000
Record volume 2
33 187 000
Record volume 3
30 631 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 182 634 691
Capitalization (USD)
279 750 471
Net sales (HKD)
617 762 000
Net sales (USD)
79 179 173
Free-Float
25.42 %
Free-Float capitalization (HKD)
554 824 024
Free-Float capitalization (USD)
71 112 350
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.64
0.72
1 month
0.410.72
Current year
0.410.72
1 year
0.411.15
3 years
0.411.72
5 years
0.412.51
10 years
0.412.52
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.55
Moving average 50 days
0.51
Moving average 100 days
0.54
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-18.13%
Price spread / (MMA50)
-23.31%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
82.56
RSI 14 days
78.30
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.90% | +9.84% | -41.74% | 280M | ||
| +0.33% | +2.98% | -4.71% | -3.56% | 31.69B | ||
| -1.76% | +0.44% | -5.39% | +8.10% | 12.99B | ||
| +0.79% | +4.00% | -6.71% | -6.19% | 12.5B | ||
| -1.35% | -0.54% | -4.26% | +12.33% | 6.24B | ||
| -0.75% | -1.55% | -12.04% | -5.07% | 3.54B | ||
| -0.49% | +3.62% | +6.67% | +19.56% | 3.44B | ||
| +0.55% | +0.55% | -7.58% | -12.02% | 2.58B | ||
| +1.07% | +1.19% | +22.83% | +6.92% | 2.54B | ||
| -0.32% | +2.33% | -6.40% | -10.23% | 2.47B | ||
| -1.33% | +1.46% | -2.98% | +2.26% | 2.12B | ||
| +0.39% | +4.51% | -4.32% | +8.67% | 1.84B | ||
| -1.52% | -0.82% | -10.12% | +4.07% | 1.77B | ||
| -1.24% | +0.39% | -11.52% | -2.90% | 1.59B | ||
| -1.01% | -1.21% | +7.86% | +18.66% | 1.5B | ||
| -3.37% | 0.00% | -32.90% | -30.12% | 950M | ||
| Average | -0.72% | +0.90% | -3.86% | -1.95% | ||
| Weighted average by Cap. | -0.27% | +1.95% | -4.48% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f37e1684080307.D3yNjVS92U0ky6E3ce0YSHLO2eJPwUTMqvfq3XBp4NE.RhTUz2TpnAhhvtFvGLt9JSqmo9AWohH7576_iBMrmuZpC_ugNd6zfkCSwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 am | 0.66 | 1,000 | 363,000 |
| 03:59:29 am | 0.67 | 10,000 | 362,000 |
| 03:59:29 am | 0.67 | 5,000 | 352,000 |
| 03:59:29 am | 0.67 | 4,000 | 347,000 |
| 03:56:10 am | 0.67 | 1,000 | 343,000 |
| 03:47:49 am | 0.66 | 20,000 | 342,000 |
| 03:47:07 am | 0.66 | 1,000 | 322,000 |
| 03:25:09 am | 0.66 | 1,000 | 321,000 |
| 03:15:48 am | 0.66 | 7,000 | 320,000 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -56.43% | ||
| 2022 | -2.10% | ||
| 2021 | +4.38% | ||
| 2020 | -32.18% | ||
| 2019 | -9.42% | ||
| 2018 | -7.08% | ||
| 2017 | +16.50% | ||
| 2016 | +6.19% | ||
| 2015 | -5.37% | ||
| 2014 | -8.07% | ||
| 2013 | +0.45% | ||
| 2012 | +24.02% | ||
| 2011 | -19.73% | ||
| 2010 | +35.15% | ||
| 2009 | +70.10% | ||
| 2008 | -54.46% | ||
| 2007 | -20.82% |
- Stock Market
- Equities
- 1881 Stock
- Quotes Regal Real Estate Investment Trust
