REGENCY CENTERS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.78 USD | -0.90% |
|
-0.62% | -10.82% |
| May. 20 | Truist Adjusts Price Target on Regency Centers to $70 From $72 | MT |
| May. 20 | Truist Lowers Price Target on Regency Centers to $70 From $72, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 60.89 $ | 59.95 $ | 60.17 $ | 60.32 $ | 59.75 $ |
| Volume | 1 138 887 | 537 354 | 462 471 | 782 098 | 61 685 |
| Change | +1.28% | -1.54% | +0.37% | +0.25% | -0.90% |
| Opening | 60.54 | 60.89 | 59.85 | 60.09 | 60.01 |
| High | 61.30 | 60.89 | 60.19 | 60.75 | 60.27 |
| Low | 60.09 | 59.83 | 59.72 | 60.01 | 59.51 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.62% | ||
| Current month | +0.89% | ||
| 1 month | -0.55% | ||
| 3 months | -1.61% | ||
| 6 months | -2.56% | ||
| Current year | -10.82% | ||
| 1 year | +3.80% | ||
| 3 years | -6.23% | ||
| 5 years | -10.46% | ||
| 10 years | +12.48% |
Volumes
marketsDaily volume
61 685
Estimated daily volume
570 977
Avg. Volume 20 sessions
981 168
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
58 654 223.04
Record volume 1
27 410 590
Record volume 2
12 045 140
Record volume 3
9 453 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 118 568 568
Net sales (USD)
1 295 512 000
Number of employees
495
Sales / Employee (USD)
2 617 196
Free-Float
98.99 %
Free-Float capitalization (USD)
11 059 865 084
Average Daily Capital Traded
0.53%
Highs and lows
1 week
59.51
61.30
1 month
58.0861.30
Current year
56.5167.76
1 year
54.7268.47
3 years
51.9778.78
5 years
31.8078.78
10 years
31.8085.35
Indicators
Moving average 5 days
60.29
Moving average 20 days
59.52
Moving average 50 days
59.34
Moving average 100 days
60.95
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
55.17
RSI 14 days
54.05
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.62% | -10.82% | +3.80% | 11.12B | ||
| -0.38% | -1.93% | +2.21% | +40.01% | 47.65B | ||
| -1.32% | -1.75% | -11.94% | +1.87% | 12.81B | ||
| -3.60% | -8.09% | -23.60% | -32.05% | 11.37B | ||
| -0.80% | -2.01% | -3.62% | -3.01% | 7.69B | ||
| -0.96% | -1.08% | -5.29% | +8.52% | 6.71B | ||
| -0.60% | -0.91% | -4.99% | -8.42% | 6.04B | ||
| -0.51% | -1.52% | -4.66% | -1.77% | 5.91B | ||
| -0.50% | -0.02% | -7.94% | +3.62% | 4.66B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -0.75% | -2.92% | -13.12% | +7.62% | 3.91B | ||
| -0.28% | -0.57% | -5.64% | -13.06% | 3.87B | ||
| -0.53% | -6.13% | -2.24% | +55.36% | 3.28B | ||
| -0.63% | -0.95% | +3.71% | +17.89% | 2.98B | ||
| -0.39% | -2.80% | -2.20% | +35.69% | 2.97B | ||
| 0.00% | -0.91% | -3.54% | -1.80% | 2.92B | ||
| Average | -0.76% | -1.19% | -5.85% | +7.19% | ||
| Weighted average by Cap. | -0.82% | -1.72% | -4.94% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58912e5c97f41c.TR9ERuMbdX_hWUH2U6sq8vVvi2glbu1qbVxSsS06HJ4.fjIiGYhdRyiAaXOfI5pQn6pd6gVdXdsSCjQT8h9QTcoHLSN31FYND6cqJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:06 am | 59.75 | 100 | 38,898 |
| 10:11:06 am | 59.76 | 100 | 38,798 |
| 10:11:06 am | 59.77 | 100 | 38,698 |
| 10:11:06 am | 59.76 | 100 | 38,598 |
| 10:10:14 am | 59.73 | 100 | 38,498 |
| 10:10:14 am | 59.7 | 165 | 38,398 |
| 10:10:13 am | 59.73 | 100 | 38,233 |
| 10:10:13 am | 59.72 | 100 | 38,133 |
| 10:10:11 am | 59.7 | 100 | 38,033 |
| 10:10:11 am | 59.7 | 100 | 37,933 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +7.20% | ||
| 2022 | -17.05% | ||
| 2021 | +65.28% | ||
| 2020 | -27.74% | ||
| 2019 | +7.52% | ||
| 2018 | -15.18% | ||
| 2017 | +0.33% | ||
| 2016 | +1.22% | ||
| 2015 | +6.80% | ||
| 2014 | +37.75% | ||
| 2013 | -1.74% | ||
| 2012 | +25.25% | ||
| 2011 | -10.94% | ||
| 2010 | +20.48% | ||
| 2009 | -24.93% | ||
| 2008 | -27.59% | ||
| 2007 | -17.50% | ||
| 2006 | +32.60% | ||
| 2005 | +6.41% | ||
| 2004 | +39.02% | ||
| 2003 | +22.99% | ||
| 2002 | +16.76% | ||
| 2001 | +17.15% | ||
| 2000 | +18.44% | ||
| 1999 | -10.11% | ||
| 1998 | -19.64% | ||
| 1997 | +5.48% | ||
| 1996 | +52.17% | ||
| 1995 | +2.99% | ||
| 1994 | +0.75% | ||
| 1993 | -13.64% |
- Stock Market
- Equities
- REG Stock
- Quotes Regency Centers Corporation
