REGENETP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 USD | +7.58% |
|
+29.21% | +182.31% |
| May. 20 | RegenETP, Inc. announced that it expects to receive $22.5 million in funding from Avenue Capital Group, LLC | CI |
| Mar. 22 | North American Morning Briefing : Stocks Struggle After New Records | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.13165 $ | 0.127 $ | 0.132 $ | 0.142 $ |
| Volume | 1 660 | 34 395 | 2 357 | 2 388 |
| Change | +9.71% | -3.53% | +3.94% | +7.58% |
| Opening | 0.12 | 0.12 | 0.13 | 0.14 |
| High | 0.13 | 0.14 | 0.13 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.14 |
Performance
| 1 day | +7.58% | ||
| 1 week | +29.21% | ||
| Current month | +29.21% | ||
| 1 month | +103.15% | ||
| 3 months | +42.14% | ||
| 6 months | +1,394.74% | ||
| Current year | +182.31% | ||
| 1 year | -43.20% | ||
| 3 years | -99.49% | ||
| 5 years | -99.90% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
2 388
Estimated daily volume
2 388
Avg. Volume 20 sessions
9 136
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1 297.31
Record volume 1
9 472 648
Record volume 2
8 503 338
Record volume 3
5 252 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 021 459
Net sales ()
1
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.6 %
Free-Float capitalization (USD)
1 011 780
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.09
0.14
1 month
0.030.14
Current year
0.010.14
1 year
0.010.26
3 years
0.0129.50
5 years
0.01166.20
10 years
0.011 030.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-55.85%
Price spread / (MMA50)
-69.23%
Price spread / (MMA100)
-58.73%
STIM
RSI 9 days
63.30
RSI 14 days
59.20
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.58% | +29.21% | +182.31% | -43.20% | 1.02M | ||
| -3.11% | -9.17% | +154.80% | +245.66% | 7.88B | ||
| 0.00% | +0.04% | +2.33% | +4.73% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.70% | -6.35% | +18.23% | +76.13% | 773M | ||
| -0.05% | +0.23% | +2.16% | - | 667M | ||
| +0.86% | -4.10% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.51% | +8.61% | -0.26% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -7.03% | -18.86% | -82.81% | - | 425M | ||
| Average | -0.13% | -0.16% | +24.65% | +37.65% | ||
| Weighted average by Cap. | -2.09% | -5.25% | +84.31% | +163.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e14395d9ccc7220335fa0c513463.3Zy8Y3E4NvETbZlSCx4oQWF7qfWIlsHDkTNhWHXMwZo.6vPWK0FiZ6FUL9wASGRZGSAw7Z3H_beQ6EolKwL5r6mO8eYCAXJSpEYq_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:11 pm | 0.142 | 602 | 4,492 |
| 01:50:11 pm | 0.142 | 602 | 3,890 |
| 10:05:46 am | 0.1416 | 1,644 | 3,288 |
Monthly variations
Annual change
| 2024 | +182.31% | ||
| 2023 | -92.32% | ||
| 2022 | -95.54% | ||
| 2021 | -13.68% | ||
| 2020 | -73.85% | ||
| 2019 | -80.73% | ||
| 2018 | -41.88% | ||
| 2017 | +616.36% | ||
| 2016 | -48.08% | ||
| 2015 | -17.46% | ||
| 2014 | -69.50% | ||
| 2013 | -44.32% | ||
| 2012 | -56.56% | ||
| 2011 | +216.92% | ||
| 2010 | -33.05% | ||
| 2009 | +88.56% | ||
| 2008 | -54.82% | ||
| 2007 | +1.50% | ||
| 2006 | +13.68% | ||
| 2005 | -92.23% | ||
| 2004 | +53.57% | ||
| 2003 | +16.67% |
- Stock Market
- Equities
- RGTPQ Stock
- Quotes RegenETP, Inc.
