REGENXBIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.96 USD | -3.30% |
|
-6.56% | -16.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 15.87 $ | 15.33 $ | 15.47 $ | 14.96 $ |
| Volume | 303 535 | 472 869 | 369 476 | 555 843 |
| Change | -0.75% | -3.40% | +0.91% | -3.30% |
| Opening | 16.14 | 15.77 | 15.35 | 15.52 |
| High | 16.25 | 15.93 | 16.01 | 15.91 |
| Low | 15.77 | 15.10 | 15.19 | 14.76 |
Performance
| 1 day | -3.30% | ||
| 1 week | -7.83% | ||
| Current month | -2.54% | ||
| 1 month | -4.35% | ||
| 3 months | -17.67% | ||
| 6 months | -21.80% | ||
| Current year | -16.66% | ||
| 1 year | -27.13% | ||
| 3 years | -57.40% | ||
| 5 years | -64.90% |
Volumes
marketsDaily volume
555 843
Estimated daily volume
555 843
Avg. Volume 20 sessions
380 480
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
5 691 980.80
Record volume 1
6 597 523
Record volume 2
5 722 051
Record volume 3
3 051 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
761 989 794
Net sales (USD)
90 242 000
Number of employees
344
Sales / Employee (USD)
262 331
Free-Float
92.85 %
Free-Float capitalization (USD)
707 536 895
Average Daily Capital Traded
0.75%
Highs and lows
1 week
14.76
16.25
1 month
14.7617.52
Current year
11.8328.80
1 year
11.8328.80
3 years
11.8346.46
5 years
11.8355.23
10 years
7.0785.10
Indicators
Moving average 5 days
15.73
Moving average 20 days
16.10
Moving average 50 days
18.38
Moving average 100 days
17.51
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+22.85%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
32.79
RSI 14 days
35.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -7.83% | -16.66% | -27.13% | 762M | ||
| +0.73% | +3.04% | +10.79% | +32.60% | 115B | ||
| -0.33% | +0.24% | +11.65% | +30.48% | 106B | ||
| -3.23% | +7.38% | -6.20% | -7.91% | 24.69B | ||
| -1.67% | -2.75% | -2.33% | -14.04% | 21.97B | ||
| -1.46% | -1.94% | -6.03% | -30.46% | 19.27B | ||
| -7.00% | -5.28% | -13.41% | -35.48% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.77% | -1.05% | +6.64% | +50.28% | 14.03B | ||
| -0.91% | -4.05% | +31.84% | -14.72% | 12.13B | ||
| -7.28% | -13.68% | -34.35% | -42.72% | 7.77B | ||
| -2.93% | -3.29% | +10.30% | +40.00% | 7.76B | ||
| -0.05% | -1.61% | -1.82% | +22.44% | 7.59B | ||
| -1.30% | +4.35% | +2.77% | +43.58% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.29% | -21.07% | +230.84% | +152.85% | 6.95B | ||
| Average | -2.14% | -1.92% | +7.94% | +5.75% | ||
| Weighted average by Cap. | -0.95% | +0.61% | +6.90% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605a649951a1a76f4c8e5a1.luvb8xr3nO0oQAawZysNtwishLFOscxrAuXZWvhqQwQ.wIqdwHey97cYKED-Amh86Gac3MAR_6MDRZ-uLshZJU2jj-i9b67zoV0SPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.96 | 133,987 | 279,893 |
| 03:59:59 pm | 14.97 | 100 | 145,906 |
| 03:59:59 pm | 14.97 | 109 | 145,806 |
| 03:59:59 pm | 14.97 | 116 | 145,697 |
| 03:59:58 pm | 14.96 | 100 | 145,581 |
| 03:59:57 pm | 14.96 | 100 | 145,481 |
| 03:59:57 pm | 14.96 | 200 | 145,381 |
| 03:59:57 pm | 14.98 | 100 | 145,181 |
| 03:59:56 pm | 14.98 | 100 | 145,081 |
| 03:59:53 pm | 14.96 | 100 | 144,981 |
Monthly variations
Annual change
| 2024 | -16.66% | ||
| 2023 | -20.86% | ||
| 2022 | -30.64% | ||
| 2021 | -27.91% | ||
| 2020 | +10.72% | ||
| 2019 | -2.34% | ||
| 2018 | +26.17% | ||
| 2017 | +79.25% | ||
| 2016 | +11.75% | ||
| 2015 | -45.48% |
- Stock Market
- Equities
- RGNX Stock
- Quotes REGENXBIO Inc.
