REGINN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 ISK | +1.35% |
|
+1.80% | -5.83% |
| May. 08 | Reginn hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Reginn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.1 kr | 22.2 kr | 22.3 kr | 22.6 kr |
| Volume | 1 100 000 | 21 261 | 8 724 276 | 12 675 760 |
| Change | 0.00% | +0.45% | +0.45% | +1.35% |
| Opening | 22.10 | 22.20 | 22.20 | 22.40 |
| High | 22.10 | 22.20 | 22.60 | 22.60 |
| Low | 22.10 | 22.20 | 22.15 | 22.40 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.80% | ||
| Current month | +0.89% | ||
| 3 months | -11.72% | ||
| Current year | -5.83% | ||
| 1 year | -6.61% | ||
| 3 years | -9.24% | ||
| 10 years | +37.80% |
Volumes
marketsDaily volume
12 675 768
Estimated daily volume
12 675 768
Avg. Volume 20 sessions
2 616 090
Daily volume ratio
4.85
Avg. Volume 20 sessions ISK
59 123 634.00
Avg. Volume 20 sessions USD
427 523.00
Record volume 1
345 820 000
Record volume 2
93 497 260
Record volume 3
67 596 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
40 879 048 126
Capitalization (USD)
295 596 397
Net sales (ISK)
14 358 000 000
Net sales (USD)
103 822 698
Number of employees
67
Sales / Employee (ISK)
214 298 507
Sales / Employee (USD)
1 549 593
Free-Float
78.46 %
Free-Float capitalization (ISK)
32 071 818 589
Free-Float capitalization (USD)
231 911 320
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.10
22.60
1 month
22.1022.80
Current year
22.1028.00
1 year
22.0028.00
3 years
22.0039.40
5 years
13.4539.40
10 years
13.4539.40
Indicators
Moving average 5 days
22.26
Moving average 20 days
22.56
Moving average 50 days
23.51
Moving average 100 days
24.68
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
39.03
RSI 14 days
34.89
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.80% | -5.83% | -6.61% | 296M | ||
| +0.31% | +1.26% | +7.36% | +15.47% | 11.1B | ||
| 0.00% | +9.14% | +38.99% | +120.40% | 6.69B | ||
| +0.12% | +2.12% | +19.47% | +39.10% | 3.25B | ||
| +0.44% | -9.60% | +8.76% | +8.13% | 2.85B | ||
| -2.41% | -0.72% | -17.31% | -12.51% | 2.74B | ||
| -0.96% | +3.34% | -6.36% | -23.51% | 2.71B | ||
| +1.13% | +0.03% | +3.78% | +0.22% | 2.66B | ||
| +5.09% | +1.12% | -18.61% | +3.30% | 2.37B | ||
| -1.33% | -2.19% | +19.57% | +24.93% | 2.12B | ||
| -1.08% | +1.56% | -1.93% | -18.39% | 2.06B | ||
| +0.57% | +0.43% | +14.12% | +63.11% | 1.63B | ||
| -2.61% | +3.49% | +2.13% | -16.22% | 1.5B | ||
| -1.69% | 0.00% | +2.46% | +24.28% | 1.47B | ||
| -0.71% | -3.52% | +12.20% | +6.96% | 1.46B | ||
| -0.42% | -1.05% | -10.13% | -21.54% | 1.29B | ||
| Average | -0.14% | +1.02% | +4.29% | +12.94% | ||
| Weighted average by Cap. | -0.02% | +1.38% | +8.71% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8524827cc06d2dbb7.UVhFJNP7rS51SW2T1m4BQ2J8aiRhdnZ_tpSPqzojzBU.HhYuT4Gq7EY0AC_ejBRSIic1I2gHH08g3f3l4G11_Gc3bQ19qqrIawUzXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 22.6 | 2,212 | 11,375,768 |
| 11:29:42 am | 22.6 | 26,675 | 11,373,556 |
| 11:29:42 am | 22.6 | 223,325 | 11,346,881 |
| 11:29:42 am | 22.6 | 281,100 | 11,123,556 |
| 11:29:42 am | 22.6 | 500 | 10,842,456 |
| 10:01:59 am | 22.6 | 430 | 10,841,956 |
| 08:27:20 am | 22.6 | 37,500 | 10,841,526 |
| 07:38:41 am | 22.6 | 470 | 10,804,026 |
| 07:22:19 am | 22.6 | 180,000 | 10,803,556 |
| 07:06:23 am | 22.6 | 44,857 | 10,623,556 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -12.41% | ||
| 2022 | -17.47% | ||
| 2021 | +45.61% | ||
| 2020 | +2.93% | ||
| 2019 | +4.98% | ||
| 2018 | -17.74% | ||
| 2017 | -2.10% | ||
| 2016 | +33.67% | ||
| 2015 | +44.65% | ||
| 2014 | -12.86% | ||
| 2013 | +41.36% | ||
| 2012 | +34.15% |
- Stock Market
- Equities
- REGINN Stock
- Quotes Reginn hf.
