REGIONAL EXPRESS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 AUD | 0.00% |
|
+2.63% | -9.30% |
| Apr. 22 | Regional Express Holdings Limited Announces Changes to Its Board | CI |
| Mar. 11 | Weak Iron Ore Prices Drag Australian Shares to Seven-Day Low | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.795 $ | 0.78 $ | 0.78 $ |
| Volume | 76 691 | 9 509 | 8 241 | 3 087 |
| Change | +3.95% | +0.63% | -1.89% | 0.00% |
| Opening | 0.80 | 0.81 | 0.80 | 0.78 |
| High | 0.80 | 0.81 | 0.80 | 0.78 |
| Low | 0.79 | 0.79 | 0.78 | 0.78 |
Performance
| 1 week | +2.63% | ||
| Current month | -1.27% | ||
| 1 month | -3.70% | ||
| 3 months | -12.36% | ||
| 6 months | -9.30% | ||
| Current year | -9.30% | ||
| 1 year | -38.82% | ||
| 3 years | -42.22% | ||
| 5 years | -43.88% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
3 087
Estimated daily volume
3 087
Avg. Volume 20 sessions
17 564
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
13 699.92
Avg. Volume 20 sessions USD
9 052.91
Record volume 1
4 261 882
Record volume 2
3 591 921
Record volume 3
3 294 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
89 055 281
Capitalization (USD)
58 847 730
Net sales (AUD)
638 148 000
Net sales (USD)
421 688 198
Number of employees
661
Sales / Employee (AUD)
965 428
Sales / Employee (USD)
637 955
Free-Float
50.41 %
Free-Float capitalization (AUD)
44 952 942
Free-Float capitalization (USD)
29 704 904
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.81
1 month
0.730.81
Current year
0.730.93
1 year
0.731.35
3 years
0.731.75
5 years
0.372.50
10 years
0.372.50
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
48.43
RSI 14 days
46.99
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | -9.30% | -38.82% | 58.85M | ||
| +1.04% | +3.29% | +28.16% | +51.07% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.87B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +16.12% | 16.98B | ||
| -1.24% | -3.62% | -19.23% | -42.17% | 14.4B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.87B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +124.32% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | -0.26% | +0.90% | +8.08% | +18.66% | ||
| Weighted average by Cap. | -0.21% | +0.88% | +12.08% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bfe2d8d.RwuY3Swq-mFMtGtGVcXgPC7GXGr41yYDfj7S8bv6dlY.KFvStlYZ1zYn_TsLEZyHb1e-GFu5mHFiGVqYnOylNGIDT-DtAX67WWHBCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:07 am | 0.78 | 304 | 3,087 |
| 12:47:07 am | 0.78 | 2,000 | 2,783 |
| 11:33:07 pm | 0.78 | 537 | 783 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -39.22% | ||
| 2022 | +2.54% | ||
| 2021 | -33.01% | ||
| 2020 | +74.58% | ||
| 2019 | -17.48% | ||
| 2018 | -6.54% | ||
| 2017 | +82.14% | ||
| 2016 | -7.69% | ||
| 2015 | -11.65% | ||
| 2014 | +11.35% | ||
| 2013 | -17.04% | ||
| 2012 | +6.19% | ||
| 2011 | -4.55% | ||
| 2010 | -12.00% | ||
| 2009 | +29.53% | ||
| 2008 | -51.75% | ||
| 2007 | +24.22% | ||
| 2006 | +46.36% | ||
| 2005 | +12.82% |
- Stock Market
- Equities
- REX Stock
- Quotes Regional Express Holdings Limited
