REGIONAL MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 USD | -0.17% |
|
-0.83% | +18.62% |
| May. 01 | Transcript : Regional Management Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (RM) REGIONAL MANAGEMENT Posts Q1 Revenue $144.3M, vs. Street Est of $140M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30.03 $ | 29.57 $ | 29.8 $ | 29.75 $ |
| Volume | 54 887 | 31 206 | 26 377 | 19 239 |
| Change | +1.66% | -1.53% | +0.78% | -0.17% |
| Opening | 30.00 | 30.48 | 29.57 | 30.00 |
| High | 30.67 | 30.48 | 29.93 | 30.28 |
| Low | 29.91 | 29.55 | 29.31 | 29.64 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.83% | ||
| Current month | +18.01% | ||
| 1 month | +19.62% | ||
| 3 months | +28.01% | ||
| 6 months | +29.35% | ||
| Current year | +18.62% | ||
| 1 year | +9.70% | ||
| 3 years | -32.68% | ||
| 5 years | +22.23% | ||
| 10 years | +111.44% |
Volumes
marketsDaily volume
19 239
Estimated daily volume
19 239
Avg. Volume 20 sessions
42 857
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 274 995.75
Record volume 1
2 799 391
Record volume 2
2 354 311
Record volume 3
1 364 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
294 411 950
Net sales (USD)
551 399 000
Number of employees
2 081
Sales / Employee (USD)
264 968
Free-Float
61.76 %
Free-Float capitalization (USD)
270 148 118
Average Daily Capital Traded
0.43%
Highs and lows
1 week
29.31
30.67
1 month
25.0030.83
Current year
20.5030.83
1 year
20.5034.60
3 years
20.5067.60
5 years
10.3367.60
10 years
10.3367.60
Indicators
Moving average 5 days
29.74
Moving average 20 days
27.90
Moving average 50 days
25.71
Moving average 100 days
25.07
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
66.17
RSI 14 days
66.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.83% | +18.62% | +9.70% | 294M | ||
| +0.16% | +0.29% | -8.05% | -0.68% | 49.91B | ||
| +0.17% | +0.44% | -5.83% | +12.18% | 30.58B | ||
| +0.61% | +2.69% | +53.34% | - | 27.24B | ||
| +0.18% | +0.74% | +27.75% | +39.54% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.47% | 17.64B | ||
| -0.32% | -0.11% | +1.63% | +22.83% | 12.96B | ||
| -0.08% | +2.99% | +15.48% | +77.04% | 10.7B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.09B | ||
| +2.25% | +4.90% | -26.83% | +43.59% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +91.62% | 6.36B | ||
| +0.18% | -1.42% | +1.59% | +32.64% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +330.26% | 5.81B | ||
| +0.17% | +0.46% | +29.55% | +82.60% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +12.28% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +39.05% | 4.31B | ||
| Average | +0.35% | +1.43% | +17.50% | +60.25% | ||
| Weighted average by Cap. | +0.35% | +1.26% | +13.20% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e1bdffdb7733e67db96fb7c.GGC12tldcnCmat5WGM6GhMEhI76M-Virb_HaOaTAVF0.TwnblKg0JkbHLroZQKTKzJdXbMjJphScQqSwcPSILAl0NfeAtRMHH-dZ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.75 | 2,207 | 13,964 |
| 03:59:59 pm | 29.65 | 242 | 11,757 |
| 03:59:59 pm | 29.66 | 193 | 11,515 |
| 03:59:59 pm | 29.66 | 261 | 11,322 |
| 03:59:58 pm | 29.71 | 100 | 11,061 |
| 03:59:50 pm | 29.7 | 100 | 10,961 |
| 03:59:50 pm | 29.7 | 100 | 10,861 |
| 03:59:09 pm | 29.81 | 100 | 10,761 |
| 03:59:09 pm | 29.77 | 100 | 10,661 |
| 03:59:09 pm | 29.79 | 100 | 10,561 |
Monthly variations
Annual change
| 2024 | +18.62% | ||
| 2023 | -10.68% | ||
| 2022 | -51.13% | ||
| 2021 | +92.43% | ||
| 2020 | -0.57% | ||
| 2019 | +24.86% | ||
| 2018 | -8.59% | ||
| 2017 | +0.11% | ||
| 2016 | +69.88% | ||
| 2015 | -2.15% | ||
| 2014 | -53.40% | ||
| 2013 | +105.02% | ||
| 2012 | +0.61% |
- Stock Market
- Equities
- RM Stock
- Quotes Regional Management Corp.
