REGIONS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.19 USD | +0.45% |
|
+1.82% | +4.18% |
| Apr. 26 | Piper Sandler Adjusts Price Target on Regions Financial to $21 From $20 | MT |
| Apr. 25 | Regions Financial Insider Bought Shares Worth $968,500, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.1 $ | 20.26 $ | 20.1 $ | 20.18 $ |
| Volume | 7 291 191 | 6 375 977 | 4 156 284 | 3 248 438 |
| Change | +0.85% | +0.80% | -0.79% | +0.40% |
| Opening | 20.11 | 20.28 | 20.17 | 20.27 |
| High | 20.36 | 20.37 | 20.29 | 20.27 |
| Low | 19.97 | 20.10 | 20.08 | 20.07 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.82% | ||
| Current month | +4.77% | ||
| 1 month | +7.05% | ||
| 3 months | +9.25% | ||
| 6 months | +23.03% | ||
| Current year | +4.18% | ||
| 1 year | +19.75% | ||
| 3 years | -13.72% | ||
| 5 years | +40.21% | ||
| 10 years | +104.35% |
Volumes
marketsDaily volume
3 248 438
Estimated daily volume
3 248 438
Avg. Volume 20 sessions
6 211 203
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
125 404 188.57
Record volume 1
570 981 600
Record volume 2
155 278 200
Record volume 3
124 945 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 481 390 857
Net sales (USD)
7 627 000 000
Number of employees
19 641
Sales / Employee (USD)
388 320
Free-Float
95.31 %
Free-Float capitalization (USD)
18 431 320 463
Average Daily Capital Traded
0.68%
Highs and lows
1 week
19.86
20.37
1 month
18.4020.37
Current year
17.4221.08
1 year
13.7221.08
3 years
13.7225.57
5 years
6.9425.57
10 years
6.9425.57
Indicators
Moving average 5 days
20.12
Moving average 20 days
19.68
Moving average 50 days
19.71
Moving average 100 days
19.22
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
61.57
RSI 14 days
58.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.82% | +4.18% | +19.75% | 18.48B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.38% | +1.77% | +14.82% | +21.78% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.37% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5faf.Q7RsowiqHDwSLx--JjUZhuIORbTc9psk5Wbqe3b_k2U.HP447E_vW2lzcCaNY19e071hHYC3mOoU0CfeMSSnoxMlxy7ESsBVTl1rRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 20.19 | 100 | 2,768,779 |
| 04:00:08 pm | 20.19 | 100 | 2,768,679 |
| 04:00:02 pm | 20.18 | 575,527 | 2,768,579 |
| 03:59:59 pm | 20.19 | 100 | 2,193,052 |
| 03:59:59 pm | 20.19 | 239 | 2,192,952 |
| 03:59:59 pm | 20.19 | 600 | 2,192,713 |
| 03:59:59 pm | 20.19 | 500 | 2,192,113 |
| 03:59:59 pm | 20.19 | 100 | 2,191,613 |
| 03:59:59 pm | 20.19 | 100 | 2,191,513 |
| 03:59:59 pm | 20.19 | 200 | 2,191,413 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | -10.11% | ||
| 2022 | -1.10% | ||
| 2021 | +35.24% | ||
| 2020 | -6.06% | ||
| 2019 | +28.25% | ||
| 2018 | -22.57% | ||
| 2017 | +20.33% | ||
| 2016 | +49.58% | ||
| 2015 | -9.09% | ||
| 2014 | +6.77% | ||
| 2013 | +38.71% | ||
| 2012 | +65.81% | ||
| 2011 | -38.57% | ||
| 2010 | +32.33% | ||
| 2009 | -33.54% | ||
| 2008 | -66.34% | ||
| 2007 | -36.76% | ||
| 2006 | +9.48% | ||
| 2005 | -4.02% | ||
| 2004 | +17.77% |
- Stock Market
- Equities
- RF Stock
- Quotes Regions Financial Corporation
