REGIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 USD | +4.33% |
|
+8.53% | -51.53% |
| May. 06 | Lendway Names Elizabeth McShane CFO | MT |
| May. 01 | Transcript : Regis Corporation, Q3 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 4.15 $ | 4.225 $ | 4.39 $ | 4.58 $ |
| Volume | 7 600 | 20 573 | 9 559 | 9 461 |
| Change | -1.19% | +1.81% | +3.91% | +4.33% |
| Opening | 4.30 | 4.11 | 4.20 | 4.37 |
| High | 4.69 | 4.43 | 4.52 | 4.72 |
| Low | 4.15 | 3.87 | 4.16 | 4.22 |
Performance
| 1 day | +4.33% | ||
| 1 week | +8.53% | ||
| Current month | +7.01% | ||
| 1 month | -30.61% | ||
| 3 months | -52.39% | ||
| 6 months | -51.43% | ||
| Current year | -51.53% | ||
| 1 year | -78.80% | ||
| 3 years | -97.78% | ||
| 5 years | -98.77% | ||
| 10 years | -98.36% |
Volumes
marketsDaily volume
9 461
Estimated daily volume
9 461
Avg. Volume 20 sessions
20 071
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
91 925.18
Record volume 1
1 127 844
Record volume 2
999 647
Record volume 3
803 842
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 442 161
Net sales (USD)
233 326 000
Number of employees
296
Sales / Employee (USD)
788 264
Free-Float
87.41 %
Free-Float capitalization (USD)
9 127 440
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.87
4.72
1 month
3.876.84
Current year
3.8715.25
1 year
3.8728.00
3 years
3.87212.20
5 years
3.87465.40
10 years
3.87465.40
Indicators
Moving average 5 days
4.31
Moving average 20 days
5.09
Moving average 50 days
5.74
Moving average 100 days
7.75
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+25.37%
Price spread / (MMA100)
+69.28%
STIM
RSI 9 days
33.07
RSI 14 days
32.04
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +8.53% | -51.53% | -78.80% | 10.44M | ||
| -0.39% | -3.02% | +39.35% | -24.87% | 468M | ||
| -2.55% | -5.76% | -30.61% | -33.82% | 378M | ||
| -1.44% | -4.20% | -11.42% | -3.07% | 239M | ||
| +1.42% | -5.30% | -17.82% | -70.08% | 214M | ||
| -1.31% | -4.95% | -29.60% | -29.27% | 89.25M | ||
| +0.33% | +0.33% | -2.80% | -11.64% | 80.98M | ||
| +2.70% | +0.88% | -6.56% | -37.36% | 74.24M | ||
| 0.00% | +4.35% | -17.24% | -7.69% | 61.45M | ||
| +0.33% | -.--% | -13.46% | -9.09% | 53.49M | ||
| Average | +0.34% | -1.48% | -14.17% | -30.57% | ||
| Weighted average by Cap. | -0.61% | -3.09% | -3.22% | -28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f.Yu-X4_uZIxt3arhgzfDLUJjOTItllSs1IBewcroN4x0.FJXklpb_Z3wwPvoUpqWuMe-rf7gP5Ux2c1biIINvj3MRhcaslPVBbQMAjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.58 | 2,193 | 8,241 |
| 03:59:41 pm | 4.65 | 320 | 6,048 |
| 03:59:29 pm | 4.65 | 330 | 5,728 |
| 03:59:29 pm | 4.65 | 330 | 5,398 |
| 03:48:04 pm | 4.72 | 115 | 5,068 |
| 03:47:26 pm | 4.72 | 100 | 4,953 |
| 03:47:26 pm | 4.72 | 100 | 4,853 |
| 03:46:34 pm | 4.705 | 106 | 4,753 |
| 03:46:34 pm | 4.685 | 100 | 4,647 |
| 03:43:58 pm | 4.67 | 100 | 4,547 |
Monthly variations
Annual change
| 2024 | -51.53% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Equities
- RGS Stock
- Quotes Regis Corporation
