REGULUS THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | 0.00% |
|
-9.50% | +56.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.08 $ | 2.02 $ | 2 $ | 2 $ |
| Volume | 568 234 | 605 594 | 240 893 | 263 460 |
| Change | -0.48% | -2.88% | -0.99% | 0.00% |
| Opening | 2.10 | 2.09 | 2.01 | 2.05 |
| High | 2.17 | 2.13 | 2.11 | 2.10 |
| Low | 2.01 | 1.94 | 1.95 | 1.95 |
Performance
| 1 week | -9.50% | ||
| Current month | -13.04% | ||
| 1 month | -9.91% | ||
| 3 months | +30.72% | ||
| 6 months | +38.89% | ||
| Current year | +56.25% | ||
| 1 year | +28.21% | ||
| 3 years | -80.95% | ||
| 5 years | -82.76% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
263 460
Estimated daily volume
263 460
Avg. Volume 20 sessions
507 077
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 014 154.00
Record volume 1
167 936 966
Record volume 2
45 550 090
Record volume 3
7 592 472
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
130 930 502
Net sales (USD)
0
Number of employees
30
Sales / Employee (USD)
0
Free-Float
95.99 %
Free-Float capitalization (USD)
128 727 358
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.94
2.28
1 month
1.942.90
Current year
1.083.79
1 year
1.083.79
3 years
0.7614.80
5 years
0.7623.20
10 years
0.763 072.00
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.28
Moving average 50 days
2.40
Moving average 100 days
1.89
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
+20.01%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
31.40
RSI 14 days
37.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.50% | +56.25% | +28.21% | 131M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -0.88% | -0.02% | +15.97% | +14.21% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.06% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75548c43f0323133082538b3c.edBPS16TETj0_uoR5PhM9iSR-cnUqQhlFft_phbY_jU.OKUVIDrAekyCoYwgvrotwFDpnfqT_3wJVro3lSCVvGo4hi4jCN1wCMbGjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 4,835 | 225,976 |
| 03:59:53 pm | 2 | 222 | 221,141 |
| 03:59:53 pm | 1.99 | 100 | 220,919 |
| 03:59:53 pm | 1.99 | 100 | 220,819 |
| 03:59:52 pm | 2 | 100 | 220,719 |
| 03:59:52 pm | 2 | 400 | 220,619 |
| 03:59:52 pm | 2 | 100 | 220,219 |
| 03:59:51 pm | 2 | 100 | 220,119 |
| 03:59:51 pm | 1.995 | 100 | 220,019 |
| 03:59:51 pm | 1.995 | 100 | 219,919 |
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | -6.57% | ||
| 2022 | -56.51% | ||
| 2021 | -76.67% | ||
| 2020 | +51.69% | ||
| 2019 | -4.36% | ||
| 2018 | -92.54% | ||
| 2017 | -53.78% | ||
| 2016 | -74.20% | ||
| 2015 | -45.64% | ||
| 2014 | +117.05% | ||
| 2013 | +17.30% | ||
| 2012 | +50.00% |
- Stock Market
- Equities
- RGLS Stock
- Quotes Regulus Therapeutics Inc.
