End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21 EUR | -1.87% | +0.96% | -6.25% |
Mar. 18 | Reinet Investments S.C.A.(BDL:REINI) dropped from S&P Global BMI Index | CI |
2023 | Reinet Investments S.C.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 21.4 € | 21.2 € | 21.4 € | 21.4 € | 21 € |
Change | +2.88% | -0.93% | +0.94% | 0.00% | -1.87% |
Performance
1 day | -1.87% | ||
1 week | +0.96% | ||
Current month | -5.41% | ||
1 month | -5.41% | ||
3 months | -8.70% | ||
6 months | +12.90% | ||
Current year | -6.25% | ||
1 year | +5.00% | ||
3 years | +30.43% | ||
5 years | +44.83% | ||
10 years | +28.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
+2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
+1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
+3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
+1.59% | +0.56% | +0.60% | +22.34% | 6.07B | ||
+6.30% | +12.88% | +76.46% | - | 5.5B | ||
+3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
+3.62% | +8.33% | +68.24% | +235.21% | 4.45B | ||
+1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
+1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
-3.95% | +2.51% | +46.58% | -32.63% | 2.68B | ||
+4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
-0.60% | +2.24% | -0.42% | +43.50% | 2.03B | ||
+0.45% | +1.68% | +7.58% | +14.20% | 1.76B | ||
Average | +1.50% | +3.16% | +13.78% | +56.52% | ||
Weighted average by Cap. | +1.84% | +3.16% | +12.91% | +103.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | +25.84% | ||
2022 | +9.20% | ||
2021 | +7.24% | ||
2020 | -12.64% | ||
2019 | +45.00% | ||
2018 | -30.23% | ||
2017 | -1.77% | ||
2016 | -2.72% | ||
2015 | +1.72% | ||
2014 | +27.81% | ||
2013 | +0.11% | ||
2012 | +0.69% | ||
2011 | +5.65% | ||
2010 | +18.18% | ||
2009 | +57.14% | ||
2008 | -39.66% |
- Stock Market
- Equities
- REINI Stock
- Quotes Reinet Investments S.C.A.