REJLERS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.2 SEK | -3.22% |
|
-3.94% | +27.51% |
| Apr. 25 | Rejlers AB Elects Susanne Blanke as New Board Member | CI |
| Apr. 25 | Rejlers AB Approves Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 159.8 kr | 159.8 kr | 161.4 kr | 156.2 kr |
| Volume | 7 937 | 4 105 | 6 715 | 17 537 |
| Change | -1.24% | 0.00% | +1.00% | -3.22% |
| Opening | 162.00 | 163.00 | 160.40 | 161.40 |
| High | 162.80 | 163.00 | 161.80 | 161.40 |
| Low | 159.80 | 158.00 | 160.20 | 155.80 |
Performance
| 1 day | -3.22% | ||
| 1 week | -3.94% | ||
| Current month | +10.78% | ||
| 1 month | +13.19% | ||
| 3 months | +10.39% | ||
| 6 months | +42.00% | ||
| Current year | +27.51% | ||
| 1 year | +4.48% | ||
| 3 years | -0.13% | ||
| 5 years | +101.29% | ||
| 10 years | +57.78% |
Volumes
marketsDaily volume
17 537
Estimated daily volume
17 537
Avg. Volume 20 sessions
17 686
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
2 762 553.20
Avg. Volume 20 sessions USD
260 890.00
Record volume 1
1 123 910
Record volume 2
955 622
Record volume 3
516 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 467 398 854
Capitalization (USD)
327 454 213
Net sales (SEK)
4 088 300 000
Net sales (USD)
386 090 875
Number of employees
3 170
Sales / Employee (SEK)
1 289 685
Sales / Employee (USD)
121 795
Free-Float
75.9 %
Free-Float capitalization (SEK)
2 631 701 557
Free-Float capitalization (USD)
248 532 632
Average Daily Capital Traded
0.08%
Highs and lows
1 week
155.80
163.00
1 month
138.80163.60
Current year
115.50163.60
1 year
104.00163.60
3 years
104.00178.00
5 years
70.20184.00
10 years
48.00184.00
Indicators
Moving average 5 days
159.80
Moving average 20 days
153.97
Moving average 50 days
146.58
Moving average 100 days
138.84
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
65.96
RSI 14 days
64.74
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -3.94% | +27.51% | +4.48% | 327M | ||
| -1.83% | -4.23% | +11.23% | +43.01% | 68.01B | ||
| -2.13% | -0.92% | +5.94% | +20.61% | 17.22B | ||
| -0.80% | +0.03% | +12.95% | +41.53% | 13.88B | ||
| 0.00% | +2.19% | +22.34% | +14.63% | 13.81B | ||
| -2.41% | -0.16% | +15.50% | +15.31% | 10.1B | ||
| -4.05% | -2.89% | -21.01% | -29.05% | 6.76B | ||
| -0.81% | -2.26% | -4.24% | -11.76% | 5.98B | ||
| -1.54% | -2.88% | +0.93% | +5.37% | 5.15B | ||
| -2.39% | -2.92% | -2.01% | -0.62% | 4.91B | ||
| -1.63% | -2.49% | +7.58% | +2.97% | 4.8B | ||
| -1.16% | -3.24% | - | - | 4.74B | ||
| -1.91% | -2.47% | +7.63% | +17.70% | 4.55B | ||
| +1.14% | +2.35% | +16.50% | +49.97% | 4.56B | ||
| -0.98% | -2.58% | +3.60% | -9.70% | 4.31B | ||
| +0.89% | -2.15% | -36.54% | -30.27% | 4.11B | ||
| Average | -1.43% | -1.79% | +4.53% | +8.95% | ||
| Weighted average by Cap. | -1.54% | -2.23% | +8.07% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbdb93543a4b5.DNcF-n59c2IXg9KXJpw5kw-42s2oENdyY2_uriVmjmk.eZR1ljtJP1tv2bnFfPJK6U7S4onPdqQWKTq6mxxR3TFLo1SPOQtFA2PzoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 156.2 | 162 | 17,462 |
| 11:29:32 am | 156.2 | 39 | 17,300 |
| 11:29:32 am | 156.2 | 70 | 17,261 |
| 11:29:32 am | 156.2 | 111 | 17,191 |
| 11:29:32 am | 156.2 | 94 | 17,080 |
| 11:29:32 am | 156.2 | 16 | 16,986 |
| 11:29:32 am | 156.2 | 35 | 16,970 |
| 11:29:32 am | 156.2 | 144 | 16,935 |
| 11:29:32 am | 156.2 | 134 | 16,791 |
| 11:29:32 am | 156.2 | 34 | 16,657 |
Monthly variations
Annual change
| 2024 | +27.51% | ||
| 2023 | -10.58% | ||
| 2022 | -6.04% | ||
| 2021 | -14.24% | ||
| 2020 | +42.26% | ||
| 2019 | +69.74% | ||
| 2018 | +24.05% | ||
| 2017 | -30.58% | ||
| 2016 | -25.68% | ||
| 2015 | +22.22% | ||
| 2014 | -3.74% | ||
| 2013 | +33.57% | ||
| 2012 | +13.82% | ||
| 2011 | -5.38% | ||
| 2010 | +19.27% | ||
| 2009 | +13.31% | ||
| 2008 | -7.05% | ||
| 2007 | -0.48% | ||
| 2006 | -3.70% |
- Stock Market
- Equities
- REJL B Stock
- Quotes Rejlers AB
