REKOR SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -0.66% |
|
-6.25% | -54.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.56 $ | 1.51 $ | 1.5 $ |
| Volume | 1 015 299 | 515 502 | 612 012 | 953 556 |
| Change | -0.63% | -1.27% | -3.21% | -0.66% |
| Opening | 1.56 | 1.57 | 1.60 | 1.54 |
| High | 1.63 | 1.60 | 1.63 | 1.55 |
| Low | 1.56 | 1.55 | 1.50 | 1.44 |
Performance
| 1 day | -0.66% | ||
| 1 week | -6.25% | ||
| Current month | -17.13% | ||
| 1 month | -8.54% | ||
| 3 months | -28.91% | ||
| 6 months | -47.00% | ||
| Current year | -54.95% | ||
| 1 year | -19.35% | ||
| 3 years | -86.06% | ||
| 5 years | +18.11% |
Volumes
marketsDaily volume
953 556
Estimated daily volume
953 556
Avg. Volume 20 sessions
954 639
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 431 958.50
Record volume 1
9 481 585
Record volume 2
7 719 022
Record volume 3
5 921 005
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
128 037 378
Net sales (USD)
34 933 000
Number of employees
349
Sales / Employee (USD)
100 095
Free-Float
92.33 %
Free-Float capitalization (USD)
118 429 460
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1.44
1.63
1 month
1.281.88
Current year
1.283.92
1 year
1.284.15
3 years
0.5614.31
5 years
0.5625.38
10 years
0.4325.38
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.60
Moving average 50 days
1.80
Moving average 100 days
2.15
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+43.15%
STIM
RSI 9 days
36.89
RSI 14 days
40.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -6.25% | -54.95% | -19.35% | 128M | ||
| -0.74% | +2.21% | +13.91% | +30.35% | 89.87B | ||
| -1.33% | +3.99% | +12.91% | +28.68% | 84.32B | ||
| -2.10% | -2.19% | +35.53% | +45.44% | 51.82B | ||
| -3.07% | -5.20% | -19.29% | -13.28% | 50.56B | ||
| -1.89% | -1.62% | +32.88% | +23.35% | 46.77B | ||
| +0.92% | +3.56% | +84.10% | +13.49% | 42.82B | ||
| -4.18% | -4.55% | -34.41% | -14.13% | 40.61B | ||
| -1.22% | -4.80% | -2.01% | +15.57% | 27.6B | ||
| -1.42% | -0.34% | -22.31% | -11.82% | 22.73B | ||
| -0.85% | -1.44% | +13.48% | +21.70% | 20.14B | ||
| -4.26% | -8.19% | -19.43% | -15.81% | 17.92B | ||
| +1.30% | +0.55% | -15.40% | -44.31% | 17.04B | ||
| -1.83% | +0.12% | -3.33% | -4.54% | 15.98B | ||
| -2.75% | -17.96% | -14.32% | -5.64% | 15.75B | ||
| +0.35% | +2.62% | -7.12% | -42.44% | 13.62B | ||
| Average | -1.32% | -2.47% | +0.01% | +0.45% | ||
| Weighted average by Cap. | -1.26% | -0.90% | +10.15% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c25a6bc0805a12de61a.tDhJxGrev_5rCtqQpB4IR9zY6JuMF2DJYWxKRCHiGeA.8UI49R2d6LleWu3D3l1CH7Kz26vEfDWwGQR-C2-4VdnXdDyvWabSrSdO7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 27,617 | 865,709 |
| 03:59:54 pm | 1.51 | 100 | 838,092 |
| 03:59:52 pm | 1.5 | 300 | 837,992 |
| 03:59:52 pm | 1.505 | 300 | 837,692 |
| 03:59:52 pm | 1.51 | 400 | 837,392 |
| 03:59:52 pm | 1.51 | 100 | 836,992 |
| 03:59:52 pm | 1.51 | 273 | 836,892 |
| 03:59:52 pm | 1.505 | 100 | 836,619 |
| 03:59:52 pm | 1.51 | 300 | 836,519 |
| 03:59:52 pm | 1.51 | 100 | 836,219 |
Monthly variations
Annual change
| 2024 | -54.95% | ||
| 2023 | +177.50% | ||
| 2022 | -81.68% | ||
| 2021 | -18.84% | ||
| 2020 | +111.26% | ||
| 2019 | +487.69% | ||
| 2018 | -86.73% | ||
| 2017 | +63.33% |
- Stock Market
- Equities
- REKR Stock
- Quotes Rekor Systems, Inc.
