RELAY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 USD | -6.58% |
|
+0.55% | -33.61% |
| Jun. 12 | Transcript : Relay Therapeutics, Inc. Presents at Goldman Sachs 45th Annual Global Healthcare Conference, Jun-12-2024 08:40 AM | |
| Jun. 06 | Transcript : Relay Therapeutics, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7.23 $ | 7.84 $ | 7.825 $ | 7.31 $ | 7.31 $ |
| Volume | 1 156 426 | 1 494 301 | 1 256 408 | 1 601 097 | 1 601 097 |
| Change | -3.98% | +8.44% | -0.19% | -6.58% | -6.58% |
| Opening | 7.44 | 7.59 | 7.85 | 7.70 | 7.7 |
| High | 7.45 | 7.98 | 8.10 | 7.70 | 7.7 |
| Low | 7.06 | 7.46 | 7.57 | 7.09 | 7.09 |
Performance
| 1 day | -6.58% | ||
| 1 week | +0.55% | ||
| Current month | +14.04% | ||
| 1 month | +13.86% | ||
| 3 months | -20.02% | ||
| 6 months | -27.48% | ||
| Current year | -33.61% | ||
| 1 year | -37.95% | ||
| 3 years | -78.64% |
Volumes
marketsDaily volume
1 601 097
Estimated daily volume
1 601 097
Avg. Volume 20 sessions
1 337 167
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
9 774 690.77
Record volume 1
13 936 840
Record volume 2
7 544 223
Record volume 3
7 091 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 038 703 622
Net sales (USD)
25 546 000
Number of employees
309
Sales / Employee (USD)
82 673
Free-Float
97.64 %
Free-Float capitalization (USD)
1 014 144 500
Average Daily Capital Traded
0.94%
Highs and lows
1 week
7.06
8.10
1 month
6.148.10
Current year
5.7012.14
1 year
5.7013.32
3 years
5.7038.61
5 years
5.7064.37
10 years
5.7064.37
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.01
Moving average 50 days
6.78
Moving average 100 days
8.01
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
63.47
RSI 14 days
60.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.58% | +0.55% | -33.61% | -37.95% | 1.04B | ||
| -3.58% | -9.48% | +40.80% | +9.42% | 55.66B | ||
| -0.57% | -3.51% | -8.05% | -1.11% | 38.98B | ||
| -0.17% | -5.15% | +35.79% | -15.02% | 38.8B | ||
| +0.44% | -3.63% | -8.98% | +11.15% | 27.32B | ||
| -1.44% | -2.70% | +10.69% | +35.59% | 26.29B | ||
| +0.21% | +7.43% | -16.21% | -18.81% | 20.25B | ||
| +0.16% | +4.22% | +31.00% | +25.50% | 12.76B | ||
| -0.05% | -2.28% | +28.51% | +79.88% | 12.18B | ||
| -1.31% | -3.75% | -1.67% | -1.12% | 12.12B | ||
| -1.40% | -5.48% | -11.39% | +0.71% | 10.94B | ||
| -2.33% | -5.76% | -5.43% | -11.16% | 9.62B | ||
| -0.31% | +0.25% | +21.92% | -9.53% | 6.67B | ||
| -0.79% | +1.08% | +14.43% | +81.05% | 6.66B | ||
| -2.82% | -3.81% | +34.66% | +50.98% | 6.56B | ||
| -5.98% | -5.46% | -2.13% | -24.33% | 6.35B | ||
| Average | -1.60% | -0.94% | +8.15% | +10.95% | ||
| Weighted average by Cap. | -1.14% | -2.37% | +13.76% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c985b8a4931df4af.r_YLk2lhIL_6EeQq4hqQJEZDn2PLFMUINnHUpoR9Ad8.xKN45BorDcijXIpH0G_XQSkRrBCgWJQ8cC6DybEQQ5TXs0HxACd42Ih3iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.31 | 189,431 | 1,331,251 |
| 03:59:58 pm | 7.32 | 100 | 1,141,820 |
| 03:59:58 pm | 7.32 | 100 | 1,141,720 |
| 03:59:58 pm | 7.32 | 105 | 1,141,620 |
| 03:59:57 pm | 7.32 | 183 | 1,141,515 |
| 03:59:55 pm | 7.315 | 100 | 1,141,332 |
| 03:59:53 pm | 7.315 | 200 | 1,141,232 |
| 03:59:52 pm | 7.315 | 100 | 1,141,032 |
| 03:59:52 pm | 7.32 | 145 | 1,140,932 |
| 03:59:52 pm | 7.32 | 100 | 1,140,787 |
Monthly variations
Annual change
| 2024 | -33.61% | ||
| 2023 | -26.31% | ||
| 2022 | -51.35% | ||
| 2021 | -26.11% | ||
| 2020 | +18.57% |
- Stock Market
- Equities
- RLAY Stock
- Quotes Relay Therapeutics, Inc.
