Stock RELI RELIANCE GLOBAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reliance Global Group, Inc.

Equities

RELI

US75946W3060

Multiline Insurance & Brokers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
0.249 USD +3.75% Intraday chart for Reliance Global Group, Inc. -8.12% -53.63%
May. 30 Reliance Global Eyes HK$35 Million from Share Placement; Shares Down 4% MT
May. 20 Transcript : Reliance Global Group, Inc., Q1 2024 Earnings Call, May 20, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Reliance Global Group, Inc.(RELI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.2599 $ 0.253 $ 0.24 $ 0.249 $
Volume 208 717 90 515 416 097 678 674
Change -4.45% -2.65% -5.14% +3.75%
Opening 0.26 0.26 0.26 0.25
High 0.27 0.26 0.26 0.26
Low 0.26 0.25 0.24 0.24

Performance

1 day+3.75%
1 week-8.12%
Current month-8.12%
1 month+0.40%
3 months-37.75%
6 months-67.11%
Current year-53.63%
1 year-94.40%
3 years-99.60%
5 years-99.86%

Volumes

markets
Daily volume
678 674
Estimated daily volume
678 674
Avg. Volume 20 sessions
617 394
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
153 731.11
Record volume 1
44 118 829
Record volume 2
26 919 478
Record volume 3
11 884 746
Capital turnover ratio
0.07
Float rotation
0.08

Basic data

Capitalization (USD)
2 125 362
Net sales (USD)
13 731 826
Number of employees
67
Sales / Employee (USD)
204 953
Free-Float
92.23 %
Free-Float capitalization (USD)
1 960 137
Average Daily Capital Traded
7.23%

Highs and lows

1 week
0.24
Extreme 0.235
0.28
1 month
0.23
Extreme 0.23
0.59
Current year
0.23
Extreme 0.23
0.80
1 year
0.23
Extreme 0.23
5.07
3 years
0.23
Extreme 0.23
157.35
5 years
0.23
Extreme 0.23
1 247.09
10 years
0.23
Extreme 0.23
2 571.31

Indicators

Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.30
Moving average 100 days
0.37
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+20.88%
Price spread / (MMA100)
+48.96%
STIM
RSI 9 days
39.25
RSI 14 days
41.80

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
RELIANCE GLOBAL GROUP, INC. Stock Reliance Global Group, Inc.
+3.75%-8.12%-53.63%-94.40% 2.13M
AON PLC Stock Aon plc
-0.91%+0.53%-2.71%-9.33% 61.56B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+0.99%+0.08%+12.74%+24.19% 55.4B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.38%+0.08%+5.92%+13.80% 26.12B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.84%+0.86%+26.96%+42.31% 25.75B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-1.49%-2.29%+12.64%+36.69% 8.27B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-1.37%-3.03%+25.17%+27.52% 6.41B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+0.54%+0.54%-4.64%-5.13% 4.03B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
+1.45%+13.77% - - 3.73B
AUB GROUP LIMITED Stock AUB Group Limited
+0.32%+6.26%+13.15%+23.72% 2.39B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+0.89%+1.51%+42.34%+49.56% 2.26B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
-0.93%-4.59%-18.81%+4.01% 1.55B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-0.17%-0.33%+29.12%+28.30% 1.45B
FP PARTNER INC. Stock FP Partner Inc.
+4.02%+12.29%-10.21%+6.03% 687M
WATERDROP INC. Stock Waterdrop Inc.
-0.71%+0.72%+33.65%-40.60% 513M
TQM CORPORATION Stock TQM Corporation
0.00%+3.85%-6.09%-13.60% 440M
Average+0.47%+1.38%+7.04%+6.20%
Weighted average by Cap.+0.10%+0.49%+9.06%+14.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6cd2f0445b1bcb7895609ceb69.OoWMv6UmThvyvcROe76vs1XfAyb7ADUThb3vy3sy53I.Sajbx90ROUOC4vAqIffJ1gGeUkqeN3ZmqMeVoklEjB1b6cvvxnMHWYvJqw
DatePriceVolumeDaily volume
04:00:00 pm 0.249 759 656,177
03:59:59 pm 0.245 100 655,418
03:59:59 pm 0.245 100 655,318
03:59:59 pm 0.245 100 655,218
03:59:59 pm 0.2449 100 655,118
03:59:59 pm 0.2449 100 655,018
03:59:59 pm 0.2449 300 654,918
03:59:59 pm 0.245 100 654,618
03:59:59 pm 0.245 100 654,518
03:59:59 pm 0.2449 200 654,418

Chart Reliance Global Group, Inc.

Chart Reliance Global Group, Inc.
More charts

Monthly variations

Annual change

2024-53.63%
2023-93.70%
2022-91.18%
2021+0.18%
2020-77.27%
2019+88.57%
2018+7,508.70%
2017-99.54%
2016-16.67%
2015-52.00%
  1. Stock Market
  2. Equities
  3. RELI Stock
  4. Quotes Reliance Global Group, Inc.