RELIANCE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,930 INR | +0.86% |
|
-0.35% | +13.35% |
| 05:22pm | Reliance buys its first Canadian crude from Trans Mountain pipeline, sources say | RE |
| Apr. 26 | India receives oil cargo in Russian SCF tanker after brief halt, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2900.35 ₹ | 2919.95 ₹ | 2905.1 ₹ | 2930.05 ₹ | 2,930 ₹ |
| Volume | 5 231 388 | 7 971 963 | 4 706 924 | 3 623 987 | 3 623 987 |
| Change | -0.63% | +0.68% | -0.51% | +0.86% | +0.86% |
| Opening | 2,927.00 | 2,885.00 | 2,927.90 | 2,900.00 | 2,901 |
| High | 2,937.10 | 2,935.95 | 2,930.00 | 2,935.80 | 2,936 |
| Low | 2,899.00 | 2,883.00 | 2,900.00 | 2,900.00 | 2,901 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.35% | ||
| Current month | -1.40% | ||
| 1 month | -1.40% | ||
| 3 months | +8.27% | ||
| 6 months | +29.32% | ||
| Current year | +13.35% | ||
| 1 year | +21.05% | ||
| 3 years | +46.70% | ||
| 5 years | +110.37% | ||
| 10 years | +520.12% |
Volumes
marketsDaily volume
3 623 987
Estimated daily volume
3 623 987
Avg. Volume 20 sessions
6 073 464
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
17 795 553 193.20
Avg. Volume 20 sessions USD
213 350 887.23
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 459 579 935 441
Capitalization (USD)
221 311 903 846
Net sales (INR)
9 010 640 000 000
Net sales (USD)
108 028 562 960
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
277 413
Free-Float
50.34 %
Free-Float capitalization (INR)
9 896 330 344 034
Free-Float capitalization (USD)
118 647 104 495
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 883.00
2 987.00
1 month
2 883.002 988.00
Current year
2 568.953 024.90
1 year
2 220.303 024.90
3 years
1 906.003 024.90
5 years
875.653 024.90
10 years
398.233 024.90
Indicators
Moving average 5 days
2 920.75
Moving average 20 days
2 939.73
Moving average 50 days
2 933.74
Moving average 100 days
2 780.79
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
47.00
RSI 14 days
48.85
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.35% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | +7.16% | 107B | ||
| -2.71% | +0.43% | +14.18% | -8.97% | 103B | ||
| +0.55% | +0.60% | +34.42% | +62.85% | 71.49B | ||
| -0.43% | -4.15% | +13.06% | +52.98% | 64.2B | ||
| +0.41% | +0.24% | +27.92% | +44.09% | 54.22B | ||
| -0.01% | +0.11% | +27.98% | +42.31% | 37.8B | ||
| +3.03% | +6.06% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | +4.76% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +17.66% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.31% | 18.17B | ||
| +1.53% | +5.63% | +37.31% | +73.04% | 15.85B | ||
| +0.35% | +0.87% | +23.10% | +38.91% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.15% | -4.86% | -19.82% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | +0.67% | -0.02% | +16.72% | +48.71% | ||
| Weighted average by Cap. | +0.16% | +0.25% | +16.81% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.wVUr6V_LivVvcK1gNI7U0IBFQN8QhrwJFsh6YHS1jsU.oyFm3jaM_K9WM5RXWPm-iNo8MrRlq8tRIP88OTOG2IuyH1qYO-bhwjg6yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:54 am | 2,930 | 5 | 3,623,987 |
| 06:26:57 am | 2,930 | 10 | 3,623,982 |
| 06:24:28 am | 2,930 | 81 | 3,623,972 |
| 06:23:19 am | 2,930 | 1 | 3,623,891 |
| 06:23:11 am | 2,930 | 5 | 3,623,890 |
| 06:21:51 am | 2,930 | 5 | 3,623,885 |
| 06:21:49 am | 2,930 | 2 | 3,623,880 |
| 06:21:28 am | 2,930 | 10 | 3,623,878 |
| 06:21:12 am | 2,930 | 7 | 3,623,868 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
