Market Closed -
London S.E.
11:35:17 2024-05-01 am EDT
|
5-day change
|
1st Jan Change
|
3,300
GBX
|
-0.09%
|
|
-1.90%
|
+6.11%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
3329 p
|
3293 p
|
3303 p
|
3300 p
|
Volume |
2 370 724 |
2 230 148 |
2 996 065 |
2 361 965 |
Change |
+1.46%
|
-1.08%
|
+0.30%
|
-0.09%
|
Opening |
3,303.00 |
3,323.00 |
3,289.00 |
3,292.00 |
High |
3,331.00 |
3,335.00 |
3,333.00 |
3,303.00 |
Low |
3,290.95 |
3,285.00 |
3,282.00 |
3,280.00 |
Estimated daily volume
2 256 508
Avg. Volume 20 sessions
2 542 779
Avg. Volume 20 sessions GBX
8 391 170 700.00
Avg. Volume 20 sessions USD
8 391 170 700.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Capitalization (GBX)
61 721 503 253
Capitalization (USD)
77 362 966 608
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 482 580 620
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
322 653
Free-Float capitalization (GBX)
61 657 916 498
Free-Float capitalization (USD)
77 283 265 697
Average Daily Capital Traded
13.6%
Moving average 5 days
3 302.20
Moving average 20 days
3 320.60
Moving average 50 days
3 381.58
Moving average 100 days
3 286.73
Price spread / (MMA5) +0.07% Price spread / (MMA20) +0.62% Price spread / (MMA50) +2.47% Price spread / (MMA100) -0.40% c49bfe1ba1e0831629.cQllA4JZ7itIzdOTM4ICv7lQae1HuxCeb1eJlgFbjWo.Ok0qcsl011l7-rzCW91nzMxmRKYC90LVAxPd1Uo1tEdETARF1wi7fwD7mg Date | Price | Volume | Daily volume |
---|
11:29:45 am |
3,298
|
2 |
1,397,192 |
11:29:28 am |
3,299
|
297 |
1,397,190 |
11:29:28 am |
3,299
|
240 |
1,396,893 |
11:29:28 am |
3,299
|
315 |
1,396,653 |
11:29:28 am |
3,299
|
270 |
1,396,338 |
11:29:28 am |
3,299
|
300 |
1,396,068 |
11:29:28 am |
3,299
|
1,434 |
1,395,768 |
11:29:28 am |
3,299
|
758 |
1,394,334 |
11:29:17 am |
3,300
|
3 |
1,393,576 |
More charts
|