RENAISSANCE ASIA SILK ROAD GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | -4.11% |
|
+103.03% | +15.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.035 $ | 0.035 $ | 0.073 $ | 0.07 $ |
| Volume | 110 550 | 1 630 000 | 0 | 41 715 750 | 8 500 000 |
| Change | -5.71% | +6.06% | 0.00% | +108.57% | -4.11% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.073 |
| High | 0.03 | 0.04 | 0.04 | 0.09 | 0.075 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.052 |
Performance
| 1 day | -8.22% | ||
| 1 week | +103.03% | ||
| Current month | +91.43% | ||
| 1 month | +21.82% | ||
| 3 months | +76.32% | ||
| 6 months | +3.08% | ||
| Current year | +15.52% | ||
| 1 year | -49.62% | ||
| 3 years | -73.73% | ||
| 5 years | -84.05% | ||
| 10 years | -92.87% |
Volumes
marketsDaily volume
8 500 000
Estimated daily volume
108 039 109
Avg. Volume 20 sessions
1 460 065
Daily volume ratio
74.00
Avg. Volume 20 sessions HKD
102 204.55
Avg. Volume 20 sessions USD
13 104.26
Record volume 1
169 051 000
Record volume 2
126 399 400
Record volume 3
103 631 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
101 913 388
Capitalization (USD)
13 066 927
Net sales (HKD)
207 435 000
Net sales (USD)
26 596 486
Number of employees
558
Sales / Employee (HKD)
371 747
Sales / Employee (USD)
47 664
Free-Float
25.82 %
Free-Float capitalization (HKD)
26 315 849
Free-Float capitalization (USD)
3 374 113
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.09
1 month
0.030.09
Current year
0.030.10
1 year
0.030.16
3 years
0.030.64
5 years
0.030.90
10 years
0.031.94
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-50.71%
Price spread / (MMA20)
-44.71%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
-30.29%
STIM
RSI 9 days
39.26
RSI 14 days
38.84
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | +103.03% | +15.52% | -49.62% | 13.07M | ||
| +2.02% | +1.52% | +19.06% | -15.50% | 24.7B | ||
| +4.15% | -0.60% | +10.02% | +3.78% | 14.45B | ||
| +5.63% | +9.18% | +56.43% | +44.53% | 9.9B | ||
| +2.45% | +9.35% | +53.97% | +93.88% | 6.13B | ||
| +3.07% | +3.53% | +1.41% | -9.77% | 5.43B | ||
| 0.00% | +6.27% | +2.78% | +9.41% | 5.12B | ||
| +3.37% | +5.31% | +33.73% | +20.60% | 3.49B | ||
| +2.16% | +8.52% | -2.93% | -15.35% | 2.44B | ||
| +0.74% | +1.03% | +10.80% | +18.90% | 2.14B | ||
| +3.62% | +4.02% | +20.42% | +12.32% | 1.76B | ||
| +1.83% | +8.64% | +29.57% | +102.07% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +0.71% | +6.55% | +25.52% | +52.71% | 1.54B | ||
| +3.62% | +7.01% | +68.38% | +38.79% | 1.33B | ||
| +5.06% | -1.30% | +27.96% | +11.87% | 1.32B | ||
| Average | +1.90% | +3.57% | +25.60% | +21.18% | ||
| Weighted average by Cap. | +2.88% | +2.38% | +23.75% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7ecfad89c2b4e8211e6c.NZOq2GdTFf6kYYsrh74PLgZC2gYAUe4Jo79OH5YtMdM.cNbgryJgIofxLMYb9Yxfa3Iuq0Q0H7dajtkfWMlyX-Ze29rpEz5ztMMCvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:23 pm | 0.07 | 10,000 | 8,380,000 |
| 10:00:23 pm | 0.067 | 70,000 | 8,370,000 |
| 10:00:23 pm | 0.067 | 20,000 | 8,300,000 |
| 09:55:13 pm | 0.067 | 30,000 | 8,280,000 |
| 09:55:01 pm | 0.065 | 20,000 | 8,250,000 |
| 09:54:54 pm | 0.067 | 10,000 | 8,230,000 |
| 09:52:17 pm | 0.065 | 100,000 | 8,220,000 |
| 09:52:17 pm | 0.065 | 100,000 | 8,120,000 |
| 09:52:07 pm | 0.067 | 30,000 | 8,020,000 |
| 09:52:01 pm | 0.066 | 20,000 | 7,990,000 |
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | -79.29% | ||
| 2022 | -34.88% | ||
| 2021 | +551.52% | ||
| 2020 | -79.38% | ||
| 2019 | -40.74% | ||
| 2018 | +35.00% | ||
| 2017 | -31.03% | ||
| 2016 | -83.33% | ||
| 2012 | 0.00% | ||
| 2011 | -23.01% | ||
| 2010 | -67.25% | ||
| 2009 | -12.66% | ||
| 2008 | -71.99% | ||
| 2007 | +39.60% | ||
| 2006 | +31.17% | ||
| 2005 | +18.46% | ||
| 2004 | -51.13% | ||
| 2003 | +10.83% | ||
| 2002 | +2.13% | ||
| 2001 | +39.60% | ||
| 2000 | -1.94% |
- Stock Market
- Equities
- 274 Stock
- Quotes Renaissance Asia Silk Road Group Limited
