RENAISSANCE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 INR | +1.10% |
|
-0.70% | +3.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 103.6 ₹ | 102.65 ₹ | 104.9 ₹ | 106.05 ₹ | 106 ₹ |
| Volume | 13 902 | 15 489 | 11 430 | 13 577 | 13 577 |
| Change | +0.97% | -0.92% | +2.19% | +1.10% | +1.10% |
| Opening | 103.55 | 102.95 | 100.60 | 109.25 | 109.2 |
| High | 104.95 | 104.00 | 105.60 | 109.25 | 109.2 |
| Low | 102.15 | 101.00 | 100.60 | 105.00 | 105 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.70% | ||
| Current month | -4.33% | ||
| 1 month | -9.84% | ||
| 3 months | -5.52% | ||
| 6 months | +4.38% | ||
| Current year | +3.11% | ||
| 1 year | +20.10% | ||
| 3 years | +14.35% | ||
| 5 years | +86.05% | ||
| 10 years | +952.08% |
Volumes
marketsDaily volume
13 577
Estimated daily volume
13 577
Avg. Volume 20 sessions
17 969
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1 905 612.45
Avg. Volume 20 sessions USD
22 850.20
Record volume 1
5 013 030
Record volume 2
4 597 285
Record volume 3
4 237 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 070 635 894
Capitalization (USD)
120 756 995
Net sales (INR)
22 365 629 000
Net sales (USD)
268 186 257
Number of employees
587
Sales / Employee (INR)
38 101 583
Sales / Employee (USD)
456 876
Free-Float
22.33 %
Free-Float capitalization (INR)
2 207 809 933
Free-Float capitalization (USD)
26 473 849
Average Daily Capital Traded
0.02%
Highs and lows
1 week
100.60
109.25
1 month
100.60119.60
Current year
97.85146.00
1 year
83.80146.00
3 years
80.05218.00
5 years
37.62218.00
10 years
8.81218.00
Indicators
Moving average 5 days
103.56
Moving average 20 days
110.50
Moving average 50 days
113.54
Moving average 100 days
112.59
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
37.13
RSI 14 days
39.45
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.70% | +3.11% | +20.10% | 121M | ||
| +0.11% | +2.71% | +17.97% | -12.27% | 88.44B | ||
| +0.19% | +1.52% | -8.26% | -30.42% | 13.63B | ||
| +1.55% | +1.41% | +22.96% | +86.59% | 13.28B | ||
| +0.13% | +3.75% | +13.77% | +17.97% | 4.24B | ||
| -0.61% | +0.53% | +15.20% | -9.47% | 2.66B | ||
| -1.28% | +5.47% | +11.86% | +0.18% | 2.58B | ||
| -0.13% | +1.90% | +4.63% | +28.34% | 1.68B | ||
| +2.05% | -1.39% | -15.67% | -41.18% | 1.35B | ||
| +0.84% | +0.33% | -17.69% | -50.28% | 1.06B | ||
| +4.36% | -5.22% | -32.70% | -2.66% | 1.04B | ||
| +4.51% | +6.51% | -2.46% | -6.08% | 978M | ||
| +0.07% | -1.95% | -5.09% | -11.12% | 838M | ||
| +0.50% | -3.23% | +24.64% | - | 804M | ||
| +0.22% | +2.40% | -0.11% | -13.58% | 778M | ||
| +0.17% | -1.47% | -11.45% | -18.40% | 740M | ||
| Average | +0.87% | +0.92% | +1.29% | -2.82% | ||
| Weighted average by Cap. | +0.42% | +2.26% | +13.78% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2dc94b.BiKAOj6nHJR96VA1z18Apdn_CH3vY4NnVNwso0s0HQ8.NFLWdnTmJdAoiz8Eozdw37qIcjSBVvpQF4ZbzT0AbVxXVsVzVvF65iu4EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 105.6 | 14 | 13,577 |
| 05:54:05 am | 105.5 | 9 | 13,563 |
| 05:50:14 am | 105.5 | 1 | 13,554 |
| 05:49:32 am | 105.9 | 5 | 13,553 |
| 05:46:34 am | 106 | 2 | 13,548 |
| 05:31:33 am | 106.7 | 18 | 13,546 |
| 05:18:47 am | 106.7 | 5 | 13,528 |
| 01:57:22 am | 106.7 | 127 | 13,523 |
| 01:57:05 am | 106.4 | 52 | 13,396 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +4.31% | ||
| 2022 | -49.04% | ||
| 2021 | +240.50% | ||
| 2020 | -19.14% | ||
| 2019 | +13.49% | ||
| 2018 | -8.08% | ||
| 2017 | +166.98% | ||
| 2016 | -13.48% | ||
| 2015 | +133.28% | ||
| 2014 | +3.65% | ||
| 2013 | -9.93% | ||
| 2012 | -9.28% | ||
| 2011 | -6.29% | ||
| 2010 | +18.60% | ||
| 2009 | +183.16% | ||
| 2008 | -86.09% |
- Stock Market
- Equities
- RGL Stock
- Quotes Renaissance Global Limited
