RENATA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634.2 BDT | -0.22% |
|
-2.54% | -47.93% |
| Apr. 29 | Renata PLC Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Feb. 13 | Renata Limited will Change its Name to Renata PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 631.5 BDT | 634.9 BDT | 636.5 BDT | 635.6 BDT | 634.2 BDT |
| Volume | 13 167 | 30 479 | 7 104 | 5 670 | 9 027 |
| Change | -2.95% | +0.54% | +0.25% | -0.14% | -0.22% |
| Opening | 660.00 | 616.10 | 648.90 | 640.00 | 632.30 |
| High | 660.00 | 643.00 | 649.30 | 640.00 | 645.00 |
| Low | 631.20 | 616.10 | 635.00 | 625.40 | 632.30 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.54% | ||
| 1 month | -17.50% | ||
| 3 months | -32.79% | ||
| 6 months | -47.93% | ||
| Current year | -47.93% | ||
| 1 year | -47.93% | ||
| 3 years | -41.47% | ||
| 5 years | -22.89% | ||
| 10 years | +80.07% |
Volumes
marketsDaily volume
9 027
Avg. Volume 20 sessions
12 249
Avg. Volume 20 sessions BDT
7 768 315.80
Avg. Volume 20 sessions USD
66 426.87
Record volume 1
2 960 623
Record volume 2
2 479 487
Record volume 3
2 467 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
72 446 495 615
Capitalization (USD)
619 489 984
Net sales (BDT)
0
Net sales (USD)
0
Number of employees
7 119
Sales / Employee (BDT)
0
Sales / Employee (USD)
0
Free-Float
15.16 %
Free-Float capitalization (BDT)
10 981 159 388
Free-Float capitalization (USD)
93 899 894
Average Daily Capital Traded
0.01%
Highs and lows
1 week
616.10
649.30
1 month
616.10780.90
Current year
616.101 217.90
1 year
616.101 217.90
3 years
616.101 289.72
5 years
616.101 289.72
10 years
317.791 289.72
Indicators
Moving average 5 days
634.54
Moving average 20 days
703.02
Moving average 50 days
763.70
Moving average 100 days
936.64
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+20.42%
Price spread / (MMA100)
+47.69%
STIM
RSI 9 days
12.14
RSI 14 days
15.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.54% | -47.93% | -47.93% | 619M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.35% | +0.10% | +5.27% | +8.98% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.67% | +32.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.93% | ||
| 2023 | -.--% | ||
| 2022 | -0.67% | ||
| 2021 | +30.38% | ||
| 2020 | +11.04% | ||
| 2019 | +5.65% | ||
| 2018 | +16.78% | ||
| 2017 | +19.10% | ||
| 2016 | +1.23% | ||
| 2015 | +50.38% | ||
| 2014 | +70.36% | ||
| 2013 | +22.04% | ||
| 2012 | -23.29% | ||
| 2011 | +16.38% | ||
| 2010 | +34.24% | ||
| 2009 | +93.40% | ||
| 2008 | +24.77% | ||
| 2007 | +190.05% | ||
| 2006 | +23.97% | ||
| 2005 | +12.50% | ||
| 2004 | +215.79% | ||
| 2003 | +87.08% | ||
| 2002 | +5.65% | ||
| 2001 | +42.58% | ||
| 2000 | +1.53% | ||
| 1999 | +13.33% | ||
| 1998 | +0.61% | ||
| 1997 | -59.00% | ||
| 1996 | +26.44% |
- Stock Market
- Equities
- RENATA Stock
- Quotes Renata PLC
