RENDONG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CNY | -1.46% |
|
-8.78% | -41.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.26 ¥ | 4.17 ¥ | 4.22 ¥ | 4.11 ¥ | 4.05 ¥ |
| Volume | 32 778 100 | 18 333 700 | 14 975 900 | 13 860 700 | 11 857 300 |
| Change | -4.27% | -2.11% | +1.20% | -2.61% | -1.46% |
| Opening | 4.41 | 4.28 | 4.19 | 4.18 | 4.12 |
| High | 4.45 | 4.29 | 4.22 | 4.19 | 4.15 |
| Low | 4.21 | 4.12 | 4.12 | 4.08 | 4.04 |
Performance
| 1 day | -1.46% | ||
| 1 week | -8.78% | ||
| Current month | -4.26% | ||
| 1 month | +0.50% | ||
| 3 months | -18.02% | ||
| 6 months | -39.64% | ||
| Current year | -41.56% | ||
| 1 year | -24.02% | ||
| 3 years | -65.97% | ||
| 5 years | -70.44% | ||
| 10 years | +29.84% |
Volumes
marketsDaily volume
11 857 300
Avg. Volume 20 sessions
24 614 533
Avg. Volume 20 sessions CNY
99 688 858.65
Avg. Volume 20 sessions USD
13 765 336.67
Record volume 1
249 627 900
Record volume 2
232 746 400
Record volume 3
221 255 600
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 301 346 335
Capitalization (USD)
317 776 806
Net sales (CNY)
1 800 346 177
Net sales (USD)
248 597 201
Number of employees
369
Sales / Employee (CNY)
4 878 987
Sales / Employee (USD)
673 705
Free-Float
76.23 %
Free-Float capitalization (CNY)
1 754 207 465
Free-Float capitalization (USD)
242 226 229
Average Daily Capital Traded
4.33%
Highs and lows
1 week
4.04
4.45
1 month
3.924.86
Current year
3.207.06
1 year
3.207.98
3 years
3.2013.19
5 years
3.2064.72
10 years
3.0964.72
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.20
Moving average 50 days
4.54
Moving average 100 days
5.08
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+25.43%
STIM
RSI 9 days
41.49
RSI 14 days
42.97
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -8.78% | -41.56% | -24.02% | 318M | ||
| +0.09% | -1.64% | +13.17% | +27.12% | 87.88B | ||
| +0.10% | -3.84% | +0.37% | -0.58% | 64.42B | ||
| -0.42% | -7.54% | -14.23% | +7.76% | 41.11B | ||
| -0.46% | -5.96% | -19.09% | +0.94% | 26.35B | ||
| -0.75% | -5.28% | -5.19% | +13.25% | 18.97B | ||
| -1.54% | -5.16% | -17.14% | -26.00% | 12.28B | ||
| +1.07% | +2.48% | -7.72% | +36.42% | 10.39B | ||
| -0.23% | -3.91% | -17.63% | -21.53% | 8.66B | ||
| -0.43% | -7.74% | -3.49% | +7.37% | 7.9B | ||
| +0.89% | -0.22% | +13.33% | -1.76% | 5.23B | ||
| +0.47% | -2.58% | +7.80% | +6.11% | 4.33B | ||
| +6.60% | -0.78% | -8.14% | +2.05% | 4.08B | ||
| 0.00% | -3.99% | -1.60% | -2.39% | 3.88B | ||
| -1.99% | -9.53% | -24.94% | -35.21% | 3.62B | ||
| -0.36% | -0.36% | +18.55% | +11.65% | 2.93B | ||
| Average | +0.10% | -4.00% | -6.72% | +0.07% | ||
| Weighted average by Cap. | -0.06% | -3.79% | -1.52% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.56% | ||
| 2023 | +2.97% | ||
| 2022 | -30.33% | ||
| 2021 | -14.13% | ||
| 2020 | -32.80% | ||
| 2019 | +15.93% | ||
| 2018 | -33.44% | ||
| 2017 | -17.75% | ||
| 2016 | +182.13% | ||
| 2015 | +181.23% | ||
| 2014 | +21.37% | ||
| 2013 | +3.42% | ||
| 2012 | -23.98% | ||
| 2011 | -2.12% |
- Stock Market
- Equities
- 002647 Stock
- Quotes Rendong Holdings Co., Ltd.
