RENESAS ELECTRONICS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,880 JPY | -1.79% |
|
+1.05% | +12.95% |
| May. 16 | Transcript : Renesas Electronics Corporation - Analyst/Investor Day | |
| Apr. 25 | Tech shares drag Japan's Nikkei lower | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2896 ¥ | 3007 ¥ | 2970 ¥ | 2932 ¥ | 2,880 ¥ |
| Volume | 26 848 800 | 25 561 100 | 15 707 200 | 14 431 800 | 6 331 100 |
| Change | +1.65% | +3.83% | -1.23% | -1.28% | -1.79% |
| Opening | 2,820.00 | 2,900.00 | 2,978.00 | 3,018.00 | 2,866 |
| High | 2,921.00 | 3,046.00 | 2,999.50 | 3,057.00 | 2,884 |
| Low | 2,816.50 | 2,898.00 | 2,909.00 | 2,928.50 | 2,832 |
Performance
| 1 day | -1.28% | ||
| 1 week | +8.55% | ||
| Current month | +11.55% | ||
| 1 month | +11.55% | ||
| 3 months | +19.45% | ||
| 6 months | +13.07% | ||
| Current year | +15.03% | ||
| 1 year | +30.86% | ||
| 3 years | +163.20% | ||
| 5 years | +523.83% | ||
| 10 years | +276.86% |
Volumes
marketsDaily volume
14 431 800
Estimated daily volume
14 431 800
Avg. Volume 20 sessions
16 828 807
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
49 342 062 124.00
Avg. Volume 20 sessions USD
313 914 199.23
Record volume 1
74 433 600
Record volume 2
73 748 000
Record volume 3
69 456 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 294 123 571 833
Capitalization (USD)
33 681 214 164
Net sales (JPY)
1 469 415 000 000
Net sales (USD)
9 348 418 230
Number of employees
21 204
Sales / Employee (JPY)
69 298 953
Sales / Employee (USD)
440 880
Free-Float
76.46 %
Free-Float capitalization (JPY)
4 254 767 719 457
Free-Float capitalization (USD)
27 068 832 231
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2 744.00
3 057.00
1 month
2 454.503 057.00
Current year
2 262.003 057.00
1 year
1 950.503 057.00
3 years
1 080.003 057.00
5 years
317.003 057.00
10 years
317.003 057.00
Indicators
Moving average 5 days
2 884.60
Moving average 20 days
2 687.63
Moving average 50 days
2 633.76
Moving average 100 days
2 575.21
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
74.20
RSI 14 days
69.05
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +8.55% | +15.03% | +30.86% | 33.68B | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 655B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 277B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 238B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 182B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 147B | ||
| +1.11% | -2.14% | -38.19% | +7.10% | 132B | ||
| +8.98% | +8.86% | +66.27% | - | 130B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 116B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 71.5B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 67.79B | ||
| -2.84% | -1.33% | -1.56% | +7.45% | 54.02B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 53.06B | ||
| Average | -1.09% | +4.87% | +31.40% | +53.57% | ||
| Weighted average by Cap. | -0.59% | +10.80% | +79.21% | +123.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf6c8297cc26deda.ENmV_VuSiyK9Ta_Mze2F44z9b-NAoBpd7dlePqcAruw.J-3xrBTZ003YPuClg5yylt_JF9AF4XkK2ewuf8NP6KRgluCWNeLuRtA8lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,932 | 1,203,000 | 14,431,800 |
| 01:59:59 am | 2,932 | 300 | 13,228,800 |
| 01:59:59 am | 2,931 | 400 | 13,228,500 |
| 01:59:59 am | 2,930 | 600 | 13,228,100 |
| 01:59:59 am | 2,930 | 37,800 | 13,227,500 |
| 01:59:58 am | 2,932 | 300 | 13,189,700 |
| 01:59:57 am | 2,930 | 100 | 13,189,400 |
| 01:59:57 am | 2,932 | 500 | 13,189,300 |
| 01:59:57 am | 2,930 | 100 | 13,188,800 |
| 01:59:57 am | 2,932 | 100 | 13,188,700 |
Monthly variations
Annual change
| 2024 | +16.52% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Equities
- 6723 Stock
- Quotes Renesas Electronics Corporation
