RENEWI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644 GBX | -0.31% |
|
+6.45% | +0.78% |
| Apr. 26 | Renewi trading in line with forecasts despite challenges | AN |
| Apr. 25 | Renewi plc Provides Earnings Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 622 p | 634 p | 646 p | 644 p |
| Volume | 290 664 | 276 804 | 108 268 | 74 927 |
| Change | +2.64% | +1.93% | +1.89% | -0.31% |
| Opening | 610.00 | 618.00 | 631.00 | 642.00 |
| High | 622.00 | 634.00 | 646.00 | 646.00 |
| Low | 597.00 | 615.00 | 600.00 | 637.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +6.45% | ||
| Current month | +14.39% | ||
| 1 month | +14.39% | ||
| 3 months | +11.81% | ||
| 6 months | +4.38% | ||
| Current year | +0.78% | ||
| 1 year | +8.60% | ||
| 3 years | +30.10% | ||
| 5 years | +74.05% | ||
| 10 years | -35.60% |
Volumes
marketsDaily volume
74 736
Estimated daily volume
74 736
Avg. Volume 20 sessions
119 604
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
77 024 976.00
Avg. Volume 20 sessions USD
77 024 976.00
Record volume 1
3 605 168
Record volume 2
3 528 864
Record volume 3
3 509 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
520 076 698
Capitalization (USD)
661 142 302
Net sales (GBP)
1 646 508 010
Net sales (USD)
2 093 106 843
Number of employees
6 500
Sales / Employee (GBP)
253 309
Sales / Employee (USD)
322 016
Free-Float
89.13 %
Free-Float capitalization (GBX)
463 531 166
Free-Float capitalization (USD)
589 259 360
Average Daily Capital Traded
14.81%
Highs and lows
1 week
597.00
646.00
1 month
550.00646.00
Current year
534.00660.00
1 year
446.50749.00
3 years
446.50855.00
5 years
176.60855.00
10 years
176.601 157.50
Indicators
Moving average 5 days
612.40
Moving average 20 days
583.65
Moving average 50 days
574.44
Moving average 100 days
586.13
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
75.25
RSI 14 days
69.25
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +6.45% | +0.78% | +8.60% | 661M | ||
| -0.26% | -0.31% | +10.64% | +17.71% | 42.71B | ||
| -0.64% | +1.01% | -5.60% | -14.33% | 12.01B | ||
| -1.45% | +1.21% | +15.62% | +4.93% | 5.83B | ||
| -0.18% | -2.49% | -8.39% | +5.34% | 4.22B | ||
| +2.58% | +2.58% | +3.35% | +7.75% | 4.03B | ||
| -1.82% | -3.29% | -5.00% | -21.03% | 2.35B | ||
| -0.47% | -3.85% | +9.52% | -1.56% | 2.15B | ||
| -0.84% | +0.43% | -4.66% | -1.67% | 1.57B | ||
| -3.58% | -2.37% | -4.48% | -44.03% | 1.48B | ||
| -0.85% | -1.07% | +3.23% | -5.11% | 1.45B | ||
| +1.48% | +8.40% | -6.19% | -15.51% | 1.41B | ||
| -7.64% | +5.21% | +7.11% | - | 1.39B | ||
| 0.00% | -4.67% | +21.70% | +2.14% | 1.1B | ||
| -1.01% | -4.67% | -1.80% | -24.85% | 1.01B | ||
| +0.78% | +4.85% | -17.24% | -20.59% | 988M | ||
| Average | -0.89% | +0.63% | +1.16% | -6.81% | ||
| Weighted average by Cap. | -0.47% | -0.29% | +5.48% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2378f17c8e5303c7b27d4e060c827a5.fkASD-xxHBXK3zdhfdVhsd064tKJczrC0JFypyc-P84.P3Bgd4dAZWeOrltXPoUonKhgp5fjF1Lx4Mkj5nVxW5YxdXpeozJ-Yf6pAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 644 | 15,866 | 74,736 |
| 11:29:55 am | 646 | 391 | 58,870 |
| 11:29:24 am | 646 | 249 | 58,479 |
| 11:23:36 am | 644 | 15 | 58,230 |
| 11:23:36 am | 645 | 270 | 58,215 |
| 11:23:36 am | 644 | 200 | 57,945 |
| 11:23:36 am | 644 | 420 | 57,745 |
| 11:23:36 am | 644 | 718 | 57,325 |
| 11:21:54 am | 646 | 176 | 56,607 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +6.86% | ||
| 2022 | -21.00% | ||
| 2021 | +83.07% | ||
| 2020 | +14.23% | ||
| 2019 | +9.86% | ||
| 2018 | -68.10% | ||
| 2017 | +12.28% | ||
| 2016 | -4.66% | ||
| 2015 | -3.50% | ||
| 2014 | -7.83% | ||
| 2013 | +24.36% | ||
| 2012 | -3.91% | ||
| 2011 | -27.82% | ||
| 2010 | -5.77% | ||
| 2009 | +22.48% | ||
| 2008 | -52.40% | ||
| 2007 | +0.22% | ||
| 2006 | +47.42% | ||
| 2005 | +11.51% | ||
| 2004 | +19.83% | ||
| 2003 | +12.62% | ||
| 2002 | -39.05% | ||
| 2001 | -25.71% | ||
| 2000 | -2.36% | ||
| 1999 | +10.17% | ||
| 1998 | +35.58% | ||
| 1997 | +19.54% | ||
| 1996 | +46.63% | ||
| 1995 | +5.95% | ||
| 1994 | -8.70% | ||
| 1993 | -60.17% | ||
| 1992 | +25.54% |
- Stock Market
- Equities
- SKS Stock
- Quotes Renewi plc