RENGO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,061 JPY | +0.52% |
|
-5.90% | +12.87% |
| May. 20 | Top Japan companies agreed to average 5.58% pay hike, business lobby says | RE |
| Apr. 22 | Daiwa Previews This Week's Policy Meeting at Bank of Japan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1068 ¥ | 1060 ¥ | 1055.5 ¥ | 1061 ¥ | 1,061 ¥ |
| Volume | 1 805 100 | 1 042 600 | 903 900 | 529 100 | 529 100 |
| Change | -3.30% | -0.75% | -0.42% | +0.52% | +0.52% |
| Opening | 1,093.00 | 1,057.00 | 1,064.00 | 1,064.00 | 1,064 |
| High | 1,105.50 | 1,065.00 | 1,073.00 | 1,073.00 | 1,073 |
| Low | 1,062.50 | 1,043.00 | 1,054.00 | 1,060.00 | 1,060 |
Performance
| 1 day | +0.52% | ||
| 1 week | -4.24% | ||
| Current month | -10.46% | ||
| 1 month | -8.26% | ||
| 3 months | +4.89% | ||
| 6 months | +12.53% | ||
| Current year | +12.87% | ||
| 1 year | +24.53% | ||
| 3 years | +13.11% | ||
| 5 years | +7.50% | ||
| 10 years | +131.66% |
Volumes
marketsDaily volume
529 100
Estimated daily volume
529 100
Avg. Volume 20 sessions
1 289 331
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
1 367 980 191.00
Avg. Volume 20 sessions USD
8 750 969.28
Record volume 1
11 235 000
Record volume 2
11 014 000
Record volume 3
9 501 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
261 884 336 564
Capitalization (USD)
1 675 274 101
Net sales (JPY)
900 791 000 000
Net sales (USD)
5 762 360 027
Number of employees
22 548
Sales / Employee (JPY)
39 949 929
Sales / Employee (USD)
255 560
Free-Float
79.03 %
Free-Float capitalization (JPY)
226 475 203 830
Free-Float capitalization (USD)
1 448 761 879
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 043.00
1 125.00
1 month
1 043.001 207.50
Current year
932.201 208.50
1 year
825.001 208.50
3 years
688.001 208.50
5 years
660.001 208.50
10 years
443.001 208.50
Indicators
Moving average 5 days
1 079.20
Moving average 20 days
1 140.03
Moving average 50 days
1 154.17
Moving average 100 days
1 062.76
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
30.52
RSI 14 days
35.27
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -4.24% | +12.87% | +24.53% | 1.68B | ||
| -0.86% | +0.07% | +11.45% | +40.25% | 16.18B | ||
| +1.33% | +4.20% | +13.91% | +28.85% | 14.3B | ||
| -0.85% | +2.72% | +26.42% | +88.95% | 13.55B | ||
| -0.56% | +1.38% | +23.02% | +28.28% | 12.5B | ||
| -0.18% | +1.84% | +10.54% | +18.79% | 11.89B | ||
| -1.15% | -0.44% | -6.25% | +11.73% | 8.98B | ||
| -2.99% | -2.78% | +10.71% | +5.94% | 8.39B | ||
| -1.54% | -2.53% | -2.38% | -26.21% | 8.07B | ||
| -2.18% | -0.59% | +19.69% | +16.03% | 6.58B | ||
| +1.68% | +2.66% | +9.70% | +2.73% | 6.02B | ||
| +1.41% | -0.23% | +8.00% | +8.99% | 5.15B | ||
| -0.63% | +0.43% | +2.26% | +13.65% | 4.3B | ||
| 0.00% | +7.20% | -6.94% | -20.71% | 3.98B | ||
| -2.68% | -2.32% | -2.18% | +8.77% | 3.4B | ||
| -0.12% | +9.62% | +11.68% | +14.31% | 3.13B | ||
| Average | -0.52% | +2.00% | +8.91% | +16.55% | ||
| Weighted average by Cap. | -0.50% | +2.10% | +11.18% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4DFQrrHiwEIjBVMtMvSyoGQO6xjnjZ7dOB-Hn2Ko7AM.0V8i-sinmhp1cxxrd6zq7zBsklygxO-VclTgrwDQ1G-Hbh3B6JW1GA5TGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,061 | 127,400 | 529,100 |
| 01:59:59 am | 1,061 | 200 | 401,700 |
| 01:59:59 am | 1,062 | 8,000 | 401,500 |
| 01:59:59 am | 1,062 | 500 | 393,500 |
| 01:59:59 am | 1,062 | 100 | 393,000 |
| 01:59:58 am | 1,062 | 900 | 392,900 |
| 01:59:56 am | 1,063 | 400 | 392,000 |
| 01:59:56 am | 1,064 | 400 | 391,600 |
| 01:59:41 am | 1,064 | 100 | 391,200 |
| 01:59:41 am | 1,064 | 100 | 391,100 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | +3.52% | ||
| 2022 | +4.37% | ||
| 2021 | +0.69% | ||
| 2020 | +3.60% | ||
| 2019 | -3.92% | ||
| 2018 | +5.47% | ||
| 2017 | +29.40% | ||
| 2016 | +22.78% | ||
| 2015 | +4.23% | ||
| 2014 | -21.48% | ||
| 2013 | +45.85% | ||
| 2012 | -19.18% | ||
| 2011 | -2.54% | ||
| 2010 | -0.18% | ||
| 2009 | -24.90% | ||
| 2008 | +0.82% | ||
| 2007 | -4.33% | ||
| 2006 | +6.72% | ||
| 2005 | +55.22% | ||
| 2004 | +11.65% | ||
| 2003 | +44.06% | ||
| 2002 | +4.76% | ||
| 2001 | -35.15% | ||
| 2000 | -19.81% | ||
| 1999 | +88.17% | ||
| 1998 | -2.11% | ||
| 1997 | -56.69% | ||
| 1996 | -4.64% | ||
| 1995 | -18.34% | ||
| 1994 | +21.23% | ||
| 1993 | +7.56% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- 3941 Stock
- Quotes Rengo Co., Ltd.