RENOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.4 GBX | +4.50% |
|
+3.07% | +72.33% |
| May. 17 | Renold to develop chains for British team at Paris 2024 Olympics | AN |
| May. 17 | Renold plc Renews Partnership with British Cycling | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 58 p | 58.2 p | 57.8 p | 60.4 p |
| Volume | 588 842 | 682 106 | 259 336 | 770 486 |
| Change | -1.02% | +0.34% | -0.69% | +4.50% |
| Opening | 59.20 | 58.80 | 58.20 | 58.80 |
| High | 60.00 | 59.58 | 59.20 | 60.40 |
| Low | 56.42 | 56.20 | 57.00 | 56.20 |
Performance
| 1 day | +4.50% | ||
| 1 week | +3.07% | ||
| 1 month | +20.80% | ||
| 3 months | +36.96% | ||
| 6 months | +82.48% | ||
| Current year | +72.33% | ||
| 1 year | +118.84% | ||
| 3 years | +135.02% | ||
| 5 years | +101.00% | ||
| 10 years | -2.58% |
Volumes
marketsDaily volume
683 921
Estimated daily volume
683 921
Avg. Volume 20 sessions
838 220
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
50 628 488.00
Avg. Volume 20 sessions USD
50 628 488.00
Record volume 1
30 729 850
Record volume 2
28 062 010
Record volume 3
25 011 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
126 157 498
Capitalization (USD)
160 737 268
Net sales (GBP)
247 100 000
Net sales (USD)
314 830 110
Number of employees
1 864
Sales / Employee (GBP)
132 564
Sales / Employee (USD)
168 900
Free-Float
65.67 %
Free-Float capitalization (GBX)
89 289 202
Free-Float capitalization (USD)
113 763 373
Average Daily Capital Traded
40.13%
Highs and lows
1 week
56.20
60.40
1 month
49.3060.40
Current year
34.1060.40
1 year
26.5060.40
3 years
18.0060.40
5 years
4.0060.40
10 years
4.0086.00
Indicators
Moving average 5 days
58.60
Moving average 20 days
55.37
Moving average 50 days
46.69
Moving average 100 days
44.31
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-22.70%
Price spread / (MMA100)
-26.65%
STIM
RSI 9 days
64.28
RSI 14 days
67.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +3.07% | +72.33% | +118.84% | 161M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +1.10% | -1.34% | +17.91% | +44.19% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.24% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3143f8c0b845e20bead9d597c.WEI1U0cjnESS3GK9E5rbKB17gkAKYHSToZMC6Ge98DU.PzdnNQpQ6yjfhTDuQfWfHzA5zjg-Iw349-VlqhH3u3MtdAYpLXD6DubpFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 60.4 | 17,546 | 483,921 |
| 11:29:53 am | 59.37 | 300 | 466,375 |
| 11:29:53 am | 59.81 | 40,000 | 466,075 |
| 11:29:49 am | 60 | 405 | 426,075 |
| 11:29:49 am | 60 | 4,045 | 425,670 |
| 11:20:13 am | 60.4 | 7,556 | 421,625 |
| 11:20:12 am | 60.2 | 584 | 414,069 |
| 11:20:11 am | 60 | 43,367 | 413,485 |
| 11:20:07 am | 60 | 6,633 | 370,118 |
Monthly variations
Annual change
| 2024 | +72.33% | ||
| 2023 | +63.79% | ||
| 2022 | -28.67% | ||
| 2021 | +137.15% | ||
| 2020 | -29.62% | ||
| 2019 | -37.91% | ||
| 2018 | -40.62% | ||
| 2017 | +10.48% | ||
| 2016 | -22.59% | ||
| 2015 | -1.30% | ||
| 2014 | +15.50% | ||
| 2013 | +122.22% | ||
| 2012 | -14.29% | ||
| 2011 | -34.38% | ||
| 2010 | +100.00% | ||
| 2009 | -27.27% | ||
| 2008 | -69.95% | ||
| 2007 | -16.82% | ||
| 2006 | +84.87% | ||
| 2005 | -20.49% | ||
| 2004 | -7.16% | ||
| 2003 | +16.81% | ||
| 2002 | +26.61% | ||
| 2001 | -42.33% | ||
| 2000 | -8.25% | ||
| 1999 | -35.63% | ||
| 1998 | -38.46% | ||
| 1997 | +0.39% | ||
| 1996 | +9.28% | ||
| 1995 | +26.74% | ||
| 1994 | +47.24% | ||
| 1993 | +126.79% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renold plc
