Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 USD | -2.26% | -12.08% | -58.68% |
May. 24 | Renovaro, Amsterdam UMC Cancer Center Plan to Form Joint Venture for Cancer Immunotherapy | MT |
May. 24 | Renovaro Inc. and Amsterdam UMC Cancer Center Poised to Advance Cancer Immunotherapy | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 1.41 $ | 1.45 $ | 1.42 $ | 1.33 $ | 1.3 $ |
Volume | 245 428 | 186 097 | 162 767 | 229 551 | 149 039 |
Change | -5.37% | +2.84% | -2.07% | -6.34% | -2.26% |
Opening | 1.49 | 1.42 | 1.45 | 1.40 | 1.34 |
High | 1.55 | 1.49 | 1.49 | 1.47 | 1.43 |
Low | 1.30 | 1.32 | 1.38 | 1.31 | 1.28 |
Performance
1 day | -6.34% | ||
1 week | -9.52% | ||
Current month | -10.74% | ||
1 month | -10.14% | ||
3 months | -50.00% | ||
6 months | -60.42% | ||
Current year | -58.04% | ||
1 year | +68.74% | ||
3 years | -68.48% | ||
5 years | -78.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.34% | -9.52% | -58.04% | +68.74% | 196M | ||
+0.52% | +9.59% | +19.33% | +46.95% | 125B | ||
-0.51% | +3.18% | +13.95% | +33.77% | 108B | ||
-0.67% | +3.10% | -3.53% | -7.32% | 24.57B | ||
+0.68% | +4.26% | +3.41% | -3.79% | 22.82B | ||
-0.33% | -0.31% | -10.39% | -28.22% | 18.19B | ||
-0.75% | +1.53% | -41.48% | -33.93% | 16.54B | ||
-0.90% | +2.17% | -12.62% | -30.31% | 16.5B | ||
-0.46% | -2.63% | +0.99% | +39.47% | 13.39B | ||
-1.96% | -5.63% | +21.79% | -8.68% | 11.1B | ||
-1.14% | +0.33% | +84.48% | +193.78% | 9.22B | ||
-1.27% | +3.28% | +15.46% | +39.74% | 7.89B | ||
+6.69% | +7.45% | -22.62% | -31.59% | 8.49B | ||
0.00% | +0.76% | +9.96% | +50.18% | 7.94B | ||
-1.59% | -0.94% | -5.05% | +21.82% | 7.34B | ||
-6.59% | -10.97% | +195.54% | +128.69% | 6.07B | ||
Average | -0.87% | +0.41% | +13.20% | +29.96% | ||
Weighted average by Cap. | -0.16% | +4.23% | +12.43% | +28.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.33 | 6,592 | 203,213 |
03:59:57 pm | 1.35 | 100 | 196,621 |
03:59:56 pm | 1.33 | 200 | 196,521 |
03:59:54 pm | 1.35 | 100 | 196,321 |
03:59:54 pm | 1.35 | 454 | 196,221 |
03:59:52 pm | 1.33 | 100 | 195,767 |
03:59:52 pm | 1.33 | 100 | 195,667 |
03:59:52 pm | 1.33 | 100 | 195,567 |
03:59:51 pm | 1.35 | 300 | 195,467 |
03:59:51 pm | 1.35 | 100 | 195,167 |
Monthly variations
Annual change
2024 | -58.04% | ||
2023 | +207.77% | ||
2022 | -85.87% | ||
2021 | +147.12% | ||
2020 | -41.24% | ||
2019 | -28.28% | ||
2018 | +2.19% |
- Stock Market
- Equities
- RENB Stock
- Quotes Renovaro Inc.