RENOVORX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 USD | +0.79% |
|
-5.93% | -44.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.35 $ | 1.26 $ | 1.27 $ |
| Volume | 9 769 | 23 969 | 47 912 | 12 654 |
| Change | +3.70% | -3.57% | -6.67% | +0.79% |
| Opening | 1.39 | 1.39 | 1.35 | 1.22 |
| High | 1.40 | 1.39 | 1.35 | 1.31 |
| Low | 1.37 | 1.34 | 1.20 | 1.22 |
Performance
| 1 day | +0.79% | ||
| 1 week | -5.93% | ||
| Current month | +4.96% | ||
| 1 month | +2.17% | ||
| 3 months | -20.62% | ||
| 6 months | +86.74% | ||
| Current year | -44.54% | ||
| 1 year | -33.16% |
Volumes
marketsDaily volume
12 654
Estimated daily volume
12 654
Avg. Volume 20 sessions
23 210
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
29 476.70
Record volume 1
138 214 800
Record volume 2
33 412 702
Record volume 3
26 497 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 179 299
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
93.98 %
Free-Float capitalization (USD)
28 362 732
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.20
1.39
1 month
1.141.48
Current year
1.002.12
1 year
0.533.29
3 years
0.5316.74
5 years
0.5316.74
10 years
0.5316.74
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.37
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
49.49
RSI 14 days
51.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -5.93% | -44.54% | -33.16% | 30.18M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +0.93% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -0.94% | -3.50% | +5.49% | +10.11% | ||
| Weighted average by Cap. | -1.51% | -0.24% | +6.07% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
792dd.RC1ed9PskO2TymWHTlr5sx8DeWi8LIN2W7I3q6OhyQM.dhsXHISn54bbpiGyOCjO-GZKSibUZPMbAoRP28yUiGAdHR1OpKb7tMCvJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.27 | 100 | 11,681 |
| 03:59:50 pm | 1.27 | 100 | 11,581 |
| 03:59:09 pm | 1.27 | 200 | 11,481 |
| 03:59:09 pm | 1.27 | 200 | 11,281 |
| 03:57:33 pm | 1.28 | 100 | 11,081 |
| 03:54:13 pm | 1.29 | 100 | 10,981 |
| 03:40:49 pm | 1.27 | 100 | 10,881 |
| 03:40:49 pm | 1.27 | 100 | 10,781 |
| 03:40:49 pm | 1.27 | 100 | 10,681 |
| 03:40:49 pm | 1.27 | 100 | 10,581 |
Monthly variations
Annual change
| 2024 | -44.54% | ||
| 2023 | -2.55% | ||
| 2022 | -51.45% | ||
| 2021 | -33.33% |
- Stock Market
- Equities
- RNXT Stock
- Quotes RenovoRx, Inc.
