REPARE THERAPEUTICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 USD | +0.85% |
|
+6.44% | -52.47% |
| May. 08 | Top Premarket Gainers | MT |
| May. 08 | Repare Therapeutics Shares Rise Premarket Wednesday After Company Swings to Q1 Net Income Amid Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.23 $ | 3.35 $ | 3.48 $ | 3.52 $ | 3.47 $ |
| Volume | 112 562 | 146 001 | 169 518 | 221 272 | 93 174 |
| Change | -0.92% | +3.72% | +3.88% | +1.15% | +0.85% |
| Opening | 3.23 | 3.23 | 3.34 | 3.48 | 3.49 |
| High | 3.32 | 3.40 | 3.59 | 3.70 | 3.53 |
| Low | 3.13 | 3.20 | 3.34 | 3.39 | 3.39 |
Performance
| 1 day | +1.15% | ||
| 1 week | +12.82% | ||
| Current month | +1.15% | ||
| 1 month | +2.03% | ||
| 3 months | -51.11% | ||
| 6 months | -33.83% | ||
| Current year | -51.78% | ||
| 1 year | -69.18% | ||
| 3 years | -88.82% |
Volumes
marketsDaily volume
221 272
Estimated daily volume
221 272
Avg. Volume 20 sessions
224 050
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
788 656.00
Record volume 1
36 055 350
Record volume 2
4 806 251
Record volume 3
4 588 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
149 407 829
Net sales (USD)
51 133 000
Number of employees
179
Sales / Employee (USD)
285 659
Free-Float
99.02 %
Free-Float capitalization (USD)
147 938 018
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3.13
3.70
1 month
3.033.96
Current year
2.988.49
1 year
2.9813.85
3 years
2.9835.75
5 years
2.9846.44
10 years
2.9846.44
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.44
Moving average 50 days
3.67
Moving average 100 days
5.06
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+43.87%
STIM
RSI 9 days
55.51
RSI 14 days
49.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +12.82% | -51.78% | -69.18% | 149M | ||
| +3.68% | -11.28% | +48.64% | +13.26% | 56.65B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
| +1.57% | +0.34% | +40.49% | -13.88% | 39.03B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
| -0.03% | -8.15% | +19.69% | -15.02% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.58% | -1.01% | +8.39% | +12.46% | ||
| Weighted average by Cap. | +0.39% | -3.89% | +16.64% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c736f4.RX0b5C7E7l6MLkxQOzCJfV-E2-l-a0Rdry-7bOfTNFE.IQ5o11eguW_vQyIWQ1G9RA73iLoEIxs5mkrTW7OMcyAjF0HWGLW0FdoXPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.52 | 12,083 | 197,067 |
| 03:59:59 pm | 3.52 | 300 | 184,984 |
| 03:59:59 pm | 3.52 | 100 | 184,684 |
| 03:59:59 pm | 3.53 | 100 | 184,584 |
| 03:59:59 pm | 3.53 | 100 | 184,484 |
| 03:59:59 pm | 3.53 | 100 | 184,384 |
| 03:59:59 pm | 3.52 | 200 | 184,284 |
| 03:59:59 pm | 3.52 | 200 | 184,084 |
| 03:59:59 pm | 3.53 | 100 | 183,884 |
| 03:59:59 pm | 3.55 | 100 | 183,784 |
Monthly variations
Annual change
| 2024 | -51.78% | ||
| 2023 | -50.37% | ||
| 2022 | -30.25% | ||
| 2021 | -38.51% | ||
| 2020 | +11.36% |
- Stock Market
- Equities
- RPTX Stock
- Quotes Repare Therapeutics Inc.
